Funds
8,551–8,600 / 35,167 instruments
IG31-ETFPiShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR€5.184-0.10%- IG31iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR€5.184-0.13%
INFL1.EURUBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution€14.205+1.34%
XD5D.USDXtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged$103.16-1.09%
0KOJProShares UltraShort S&P 500$53.48-1.16%
AVEGAvantis Emerging Markets Equity Ucits ETF AccumUSD£22.895-0.24%- AVEMAvantis Emerging Markets Equity Ucits ETF AccumUSD€27.45+0.97%
- XGSIXtrackers II Global Government Bond UCITS ETF$13.085-0.34%
XSHQInvesco S&P SmallCap Quality ETF$46.04+1.52%
DMIDDesjardins American Mid Cap Equity Index ETFCAD 22.42-0.22%- DMIDDesjardins American Mid Cap Equity Index ETFCAD 22.07-0.27%
HAZGlobal X Active Global Dividend ETF Trust Unit ECAD 46.270.00%- HAZGlobal X Active Global Dividend ETF Trust Unit ECAD 46.25-0.90%
- SPIEXTUBS SPI(R) Extra ETF Units -CHF Acc-CHF 13.32+0.77%
- XMA1Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution€26.09+0.50%
- SWUSAH.USDUBS MSCI Switzerland hUSD ETF Units USD dis$35.78+0.42%
- XCNSiShares Core Conservative Balanced ETF Portfolio Trust UnitsCAD 26.22+0.23%
- XCNSiShares Core Conservative Balanced ETF Portfolio Trust UnitsCAD 26.230.00%
MSTEHarvest Strategy Inc. Enhanced High Income Shares ETFCAD 2.5+4.60%- MSTEHarvest Strategy Inc. Enhanced High Income Shares ETFCAD 2.5+4.82%
IYRINEOS Real Estate High Income ETF$46.2461+1.26%- 0MLViShares Dow Jones Industrial Average UCITS ETF (DE)€465.05+0.73%
USTY.GBSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD£70.65+0.77%- USTYSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD£69.91-0.14%
- UVXYProShares Ultra VIX Short Term Futures ETF$17.18-1.15%
- SYBTSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD€83.38+0.05%
- TRSYSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD€83.48-0.06%
- IFLX.EURiShares EUR Flexible Income Bond Active UCITS ETF EUR€4.8039-0.29%
- TRSYSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USDCHF 77.45+0.72%
PACB11BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade LimitadaBRL 12.05+0.67%- EMUSC.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- Capitalisation€10.936+1.52%
PATNPacer Nasdaq International Patent Leaders ETF$33.675+0.15%- XDNYXtrackers MSCI Japan Screened UCITS ETF 1D- JPY$23.25-0.15%
520660China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund Units¥0.9530-1.65%- EWMiShares MSCI Malaysia Index Fund$26.58+1.14%
- IGBYiShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR€4.6915-0.49%
TPLCTimothy Plan US Large/Mid Cap Core ETF$50.24+1.15%
IWLGIQ Winslow Large Cap Growth ETF$56.4686-0.16%
0162M0SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF UnitsKRW 10,130+0.05%
ADMEAptus Drawdown Managed Equity ETF$56.44+0.12%
DIVZPolen Dividend Income ETF$37.68+0.71%
YEICBYourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-€9.877+0.19%
LYXFAmundi Euro Government Bond 15+Y UCITS ETF Acc€163.29-0.58%- MTFAmundi Euro Government Bond 15+Y UCITS ETF Acc€163.54-0.55%
- EM15Amundi Euro Government Bond 15+Y UCITS ETF Acc€163.34-0.61%
USDXSGI Enhanced Core ETF$25.6293+0.09%
AFIFAnfield Universal Fixed Income ETF$9.26-0.11%- SESW.EURiShares MSCI World SRI UCITS ETF Hedged EUR€8.449+0.08%
- 293180NH-Amundi HANARO 200 ETFKRW 90,215+3.36%
- CBUHiShares MSCI World Momentum Factor ESG UCITS ETF USD€7.061+0.68%
| Symbol | Price | 1D | Market cap | Country | Venue | |
|---|---|---|---|---|---|---|
IG31-ETFP iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR | €5.184 | -0.10% | €268.95M | FR | EURONEXT | |
IG31 iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR | €5.184 | -0.13% | €268.95M | NL | EURONEXT | |
INFL1.EUR UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution | €14.205 | +1.34% | €268.94M | CH | SIX | |
XD5D.USD Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged | $103.16 | -1.09% | $308.48M | CH | SIX | |
0KOJ ProShares UltraShort S&P 500 | $53.48 | -1.16% | $308.41M | GB | LSE | |
AVEG Avantis Emerging Markets Equity Ucits ETF AccumUSD | £22.895 | -0.24% | £230.75M | GB | LSE | |
AVEM Avantis Emerging Markets Equity Ucits ETF AccumUSD | €27.45 | +0.97% | €268.47M | DE | XETR | |
XGSI Xtrackers II Global Government Bond UCITS ETF | $13.085 | -0.34% | $308.20M | GB | LSE | |
XSHQ Invesco S&P SmallCap Quality ETF | $46.04 | +1.52% | $308.15M | US | CBOE | |
DMID Desjardins American Mid Cap Equity Index ETF | CAD 22.42 | -0.22% | CAD 431.63M | CA | NEO | |
DMID Desjardins American Mid Cap Equity Index ETF | CAD 22.07 | -0.27% | CAD 431.63M | CA | TSX | |
HAZ Global X Active Global Dividend ETF Trust Unit E | CAD 46.27 | 0.00% | CAD 431.57M | CA | TSX | |
HAZ Global X Active Global Dividend ETF Trust Unit E | CAD 46.25 | -0.90% | CAD 431.57M | CA | NEO | |
SPIEXT UBS SPI(R) Extra ETF Units -CHF Acc- | CHF 13.32 | +0.77% | CHF 253.82M | CH | SIX | |
XMA1 Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution | €26.09 | +0.50% | €267.90M | DE | XETR | |
SWUSAH.USD UBS MSCI Switzerland hUSD ETF Units USD dis | $35.78 | +0.42% | $307.43M | CH | SIX | |
XCNS iShares Core Conservative Balanced ETF Portfolio Trust Units | CAD 26.22 | +0.23% | CAD 430.57M | CA | NEO | |
XCNS iShares Core Conservative Balanced ETF Portfolio Trust Units | CAD 26.23 | 0.00% | CAD 430.57M | CA | TSX | |
MSTE Harvest Strategy Inc. Enhanced High Income Shares ETF | CAD 2.5 | +4.60% | CAD 430.00M | CA | NEO | |
MSTE Harvest Strategy Inc. Enhanced High Income Shares ETF | CAD 2.5 | +4.82% | CAD 430.00M | CA | TSX | |
IYRI NEOS Real Estate High Income ETF | $46.2461 | +1.26% | $306.84M | US | CBOE | |
0MLV iShares Dow Jones Industrial Average UCITS ETF (DE) | €465.05 | +0.73% | €266.99M | GB | LSIN | |
USTY.GB SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | £70.65 | +0.77% | £229.30M | GB | AQUIS | |
USTY SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | £69.91 | -0.14% | £229.30M | GB | LSE | |
UVXY ProShares Ultra VIX Short Term Futures ETF | $17.18 | -1.15% | $306.36M | US | CBOE | |
SYBT SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | €83.38 | +0.05% | €266.79M | DE | XETR | |
TRSY SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | €83.48 | -0.06% | €266.79M | FR | EURONEXT | |
IFLX.EUR iShares EUR Flexible Income Bond Active UCITS ETF EUR | €4.8039 | -0.29% | €266.67M | CH | SIX | |
TRSY SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | CHF 77.45 | +0.72% | CHF 252.59M | CH | SIX | |
PACB11 BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada | BRL 12.05 | +0.67% | BRL 1.57B | BR | BMFBOVESPA | |
EMUSC.EUR UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- Capitalisation | €10.936 | +1.52% | €266.26M | CH | SIX | |
PATN Pacer Nasdaq International Patent Leaders ETF | $33.675 | +0.15% | $305.67M | US | NASDAQ | |
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY | $23.25 | -0.15% | $305.49M | GB | LSE | |
520660 China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund Units | ¥0.9530 | -1.65% | ¥2.05B | CN | SSE | |
EWM iShares MSCI Malaysia Index Fund | $26.58 | +1.14% | $305.01M | US | AMEX | |
IGBY iShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR | €4.6915 | -0.49% | €265.64M | NL | EURONEXT | |
TPLC Timothy Plan US Large/Mid Cap Core ETF | $50.24 | +1.15% | $304.86M | US | AMEX | |
IWLG IQ Winslow Large Cap Growth ETF | $56.4686 | -0.16% | $304.63M | US | AMEX | |
0162M0 SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF Units | KRW 10,130 | +0.05% | KRW 424.20B | KR | KRX | |
ADME Aptus Drawdown Managed Equity ETF | $56.44 | +0.12% | $304.54M | US | CBOE | |
DIVZ Polen Dividend Income ETF | $37.68 | +0.71% | $304.26M | US | AMEX | |
YEICB YourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR- | €9.877 | +0.19% | €265.02M | FR | EURONEXT | |
LYXF Amundi Euro Government Bond 15+Y UCITS ETF Acc | €163.29 | -0.58% | €264.92M | DE | XETR | |
MTF Amundi Euro Government Bond 15+Y UCITS ETF Acc | €163.54 | -0.55% | €264.92M | FR | EURONEXT | |
EM15 Amundi Euro Government Bond 15+Y UCITS ETF Acc | €163.34 | -0.61% | €264.92M | FR | EURONEXT | |
USDX SGI Enhanced Core ETF | $25.6293 | +0.09% | $304.01M | US | NASDAQ | |
AFIF Anfield Universal Fixed Income ETF | $9.26 | -0.11% | $303.66M | US | CBOE | |
SESW.EUR iShares MSCI World SRI UCITS ETF Hedged EUR | €8.449 | +0.08% | €264.18M | CH | SIX | |
293180 NH-Amundi HANARO 200 ETF | KRW 90,215 | +3.36% | KRW 422.14B | KR | KRX | |
CBUH iShares MSCI World Momentum Factor ESG UCITS ETF USD | €7.061 | +0.68% | €263.69M | DE | XETR |