Indices
1–50 / 80 instruments
SPXS&P 500$7,659.44-1.09%
NDXNASDAQ 10029,187.55-2.50%
DJIDow Jones$52,007.21-0.34%
NI225Nikkei 225¥65,324.07+1.39%
UKXFTSE 100£10,881.91+0.38%
DAXGermany 40 Cash€25,476.10.00%
HSIHang Seng24,186.83+0.52%
SX5EEuro Stoxx 50€6,204.24+0.58%
SXXPSTOXX 600€644.75+0.72%
CAC40CAC 40€7,956.69+0.28%
NIFTYNifty 5023,146.15+0.65%
000300CSI 3004,170.61+0.11%
000001Shanghai Composite3,716.28+0.24%
KOSPIKOSPI5,668.05+2.05%
IBOVBovespa205,430.33+0.54%
FTSEMIBFTSE MIB49,857.18+0.93%
IBEX35IBEX 35€19,326.31+0.77%
SMISwiss Market14,391.31+0.29%
AEXAEX-Index1,142.88+0.91%
TOPIXTOPIX4,066+1.67%
RUTRussell 2000$2,721.37-1.66%
VIXVOLATILITY S&P 500$19.98+21.46%
SENSEXBSE Sensex74,729.27+0.56%
SOXPHLX Semiconductor11,137.29-3.83%
XU100BIST 10011,721.72-2.89%
TAIEXTaiwan Weighted Index47,111.26+0.30%
TW50FTSE TWSE Taiwan 5043,347.41-0.02%
XJOS&P/ASX 2008,806.7+1.00%
TSXS&P/TSX Composite36,176.55+0.11%
HSCEIHang Seng China Enterprises8,128.25+0.31%
HSTECHHang Seng TECH4,108.24+1.16%
KOSDAQKOSDAQ794.78+4.46%
TASITadawul (TASI)10,106.54-0.32%- NDXTNASDAQ-100 Tech16,454.09-4.27%
DJTDow Jones Transport$19,879.76-1.13%
MDAXMDAX30,656.65+1.46%
399001Shenzhen Component11,802.46-0.12%
AMXAMX-Index1,063.36+1.17%
SMIMSMI MID3,132.79+0.01%
STIStraits Times IndexSGD 5,415.54+0.22%
SETSET1,573.01-0.18%
KLCIFTSE Bursa Malaysia KLCI——
COMPOSITEIDX Composite5,185.11-11.57%
PSEIPSEi5,782.7+2.11%
VN30VN301,855.41+0.63%
OMXS30OMX Stockholm 303,296.84+1.25%
WIG20WIG204,247.22+0.92%
XU030BIST 3014,558.43-2.86%
XBANKBIST Banks15,814.38-1.87%
OBXOBX2,013.4+0.96%
| Symbol | Price | 1D | Country | Venue | 30d | |
|---|---|---|---|---|---|---|
SPX S&P 500 | $7,659.44 | -1.09% | US | SPCFD | ||
NDX NASDAQ 100 | 29,187.55 | -2.50% | US | NASDAQ | ||
DJI Dow Jones | $52,007.21 | -0.34% | US | TVC | ||
NI225 Nikkei 225 | ¥65,324.07 | +1.39% | JP | TVC | ||
UKX FTSE 100 | £10,881.91 | +0.38% | GB | TVC | ||
DAX Germany 40 Cash | €25,476.1 | 0.00% | — | IG | ||
HSI Hang Seng | 24,186.83 | +0.52% | HK | HSI | ||
SX5E Euro Stoxx 50 | €6,204.24 | +0.58% | — | TVC | ||
SXXP STOXX 600 | €644.75 | +0.72% | — | TVC | ||
CAC40 CAC 40 | €7,956.69 | +0.28% | FR | TVC | ||
NIFTY Nifty 50 | 23,146.15 | +0.65% | IN | NSE | ||
000300 CSI 300 | 4,170.61 | +0.11% | CN | SSE | ||
000001 Shanghai Composite | 3,716.28 | +0.24% | CN | SSE | ||
KOSPI KOSPI | 5,668.05 | +2.05% | KR | KRX | ||
IBOV Bovespa | 205,430.33 | +0.54% | BR | BMFBOVESPA | ||
FTSEMIB FTSE MIB | 49,857.18 | +0.93% | IT | FTSE | ||
IBEX35 IBEX 35 | €19,326.31 | +0.77% | ES | TVC | ||
SMI Swiss Market | 14,391.31 | +0.29% | CH | SIX | ||
AEX AEX-Index | 1,142.88 | +0.91% | NL | EURONEXT | ||
TOPIX TOPIX | 4,066 | +1.67% | JP | TSE | ||
RUT Russell 2000 | $2,721.37 | -1.66% | US | TVC | ||
VIX VOLATILITY S&P 500 | $19.98 | +21.46% | US | TVC | ||
SENSEX BSE Sensex | 74,729.27 | +0.56% | IN | BSE | ||
SOX PHLX Semiconductor | 11,137.29 | -3.83% | US | NASDAQ | ||
XU100 BIST 100 | 11,721.72 | -2.89% | TR | BIST | ||
TAIEX Taiwan Weighted Index | 47,111.26 | +0.30% | TW | INDEX | ||
TW50 FTSE TWSE Taiwan 50 | 43,347.41 | -0.02% | TW | FTSE | ||
XJO S&P/ASX 200 | 8,806.7 | +1.00% | AU | ASX | ||
TSX S&P/TSX Composite | 36,176.55 | +0.11% | CA | TSX | ||
HSCEI Hang Seng China Enterprises | 8,128.25 | +0.31% | HK | HSI | ||
HSTECH Hang Seng TECH | 4,108.24 | +1.16% | HK | HSI | ||
KOSDAQ KOSDAQ | 794.78 | +4.46% | KR | KRX | ||
TASI Tadawul (TASI) | 10,106.54 | -0.32% | SA | TADAWUL | ||
NDXT NASDAQ-100 Tech | 16,454.09 | -4.27% | US | NASDAQ | ||
DJT Dow Jones Transport | $19,879.76 | -1.13% | US | DJCFD | ||
MDAX MDAX | 30,656.65 | +1.46% | DE | XETR | ||
399001 Shenzhen Component | 11,802.46 | -0.12% | CN | SZSE | ||
AMX AMX-Index | 1,063.36 | +1.17% | NL | EURONEXT | ||
SMIM SMI MID | 3,132.79 | +0.01% | CH | SIX | ||
STI Straits Times Index | SGD 5,415.54 | +0.22% | SG | TVC | ||
SET SET | 1,573.01 | -0.18% | TH | SET | ||
KLCI FTSE Bursa Malaysia KLCI | — | — | MY | FTSEMYX | — | |
COMPOSITE IDX Composite | 5,185.11 | -11.57% | ID | IDX | ||
PSEI PSEi | 5,782.7 | +2.11% | PH | PSE | ||
VN30 VN30 | 1,855.41 | +0.63% | VN | HOSE | ||
OMXS30 OMX Stockholm 30 | 3,296.84 | +1.25% | SE | OMXSTO | ||
WIG20 WIG20 | 4,247.22 | +0.92% | PL | GPW | ||
XU030 BIST 30 | 14,558.43 | -2.86% | TR | BIST | ||
XBANK BIST Banks | 15,814.38 | -1.87% | TR | BIST | ||
OBX OBX | 2,013.4 | +0.96% | NO | OSL |