Stocks
1–50 / 54,550 instruments
NVDANVIDIA Corporation$214.13-1.43%
AAPLApple Inc.$343.46+0.43%
GOOGLAlphabet Inc.$340.59-2.47%
MSFTMicrosoft Corporation$529.05-1.93%
AMZNAmazon.com, Inc.$250-1.87%
SPCXSpace Exploration Technologies Corp$146.03-1.74%
2330Taiwan Semiconductor Manufacturing Co., Ltd.TWD 2,4200.00%
METAMeta Platforms, Inc.$709.325-3.72%
2222Saudi Arabian Oil Co.SAR 25.7-0.39%
AVGOBroadcom Inc.$328.75-4.52%
005930Samsung Electronics Co., Ltd.KRW 218,000+1.16%
000660SK hynix Inc.KRW 1,277,000+0.39%
TSLATesla, Inc.$354.72-2.13%
MUMicron Technology, Inc.$878.84-5.63%
LLYEli Lilly and Company$1,257.03+0.43%
BRK.BBerkshire Hathaway Inc. New$532.02+1.21%
JPMJP Morgan Chase & Co.$339.72+1.25%
AMDAdvanced Micro Devices, Inc.$528.75-5.95%
WMTWalmart Inc.$118.81+0.80%
ASMLASML Holding NV€1,491.8+0.99%
VVisa Inc.$402.61+0.72%
XOMExxonMobil Holdings Corporation$178.98+2.46%
JNJJohnson & Johnson$255.56+0.90%
INTCIntel Corporation$89.85-5.79%
MAMastercard Incorporated$617.42+0.18%
700Tencent Holdings LtdHKD 417.80.00%
ABBVAbbVie Inc.$285.42+0.71%
ORCLOracle Corporation$128.23-4.64%
CSCOCisco Systems, Inc.$107.39-2.24%
PLTRPalantir Technologies Inc.$186.03-7.22%
CVXChevron Corporation$224.99+2.59%
BACBank of America Corporation$51.23-0.91%
COSTCostco Wholesale Corporation$989.11+1.13%
KOCoca-Cola Company (The)$93.9+2.07%
DELLDell Technologies Inc.$451.71-4.58%
CATCaterpillar, Inc.$730.76-0.66%
601398Industrial and Commercial Bank of China Limited Class A¥8.6+1.42%
MRKMerck & Company, Inc.$145.95+0.52%
285AKioxia Holdings Corporation¥13,600+1.68%
PGProcter & Gamble Company (The)$159.35+1.45%
LRCXLam Research Corporation$263.94-4.87%
UNHUnitedHealth Group Incorporated$401.43-1.29%
AMATApplied Materials, Inc.$409.29-4.82%
GEGE Aerospace$313.83+0.59%- ROPROPRoche Holding LtdCHF 378.2-0.26%
RORoche Holding LtdCHF 384.8+0.05%
MSMorgan Stanley$180.57-0.84%
601288Agricultural Bank of China Limited Class A¥7.49+3.45%
NFLXNetflix, Inc.$70.53-2.86%
PANWPalo Alto Networks, Inc.$342-7.63%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | $214.13 | -1.43% | $119.53M | $5.29T | US | NASDAQ | ||
AAPL Apple Inc. | $343.46 | +0.43% | $58.83M | $4.92T | US | NASDAQ | ||
GOOGL Alphabet Inc. | $340.59 | -2.47% | $27.93M | $4.23T | US | NASDAQ | ||
MSFT Microsoft Corporation | $529.05 | -1.93% | $23.74M | $3.70T | US | NASDAQ | ||
AMZN Amazon.com, Inc. | $250 | -1.87% | $38.78M | $2.71T | US | NASDAQ | ||
SPCX Space Exploration Technologies Corp | $146.03 | -1.74% | $86.91M | $2.10T | US | NASDAQ | ||
2330 Taiwan Semiconductor Manufacturing Co., Ltd. | TWD 2,420 | 0.00% | TWD 27.34M | TWD 63.92T | TW | TWSE | ||
META Meta Platforms, Inc. | $709.325 | -3.72% | $19.91M | $1.74T | US | NASDAQ | ||
2222 Saudi Arabian Oil Co. | SAR 25.7 | -0.39% | SAR 5.24M | SAR 6.32T | SA | TADAWUL | ||
AVGO Broadcom Inc. | $328.75 | -4.52% | $29.34M | $1.66T | US | NASDAQ | ||
005930 Samsung Electronics Co., Ltd. | KRW 218,000 | +1.16% | KRW 14.35M | KRW 2248.33T | KR | KRX | ||
000660 SK hynix Inc. | KRW 1,277,000 | +0.39% | KRW 3.48M | KRW 2066.10T | KR | KRX | ||
TSLA Tesla, Inc. | $354.72 | -2.13% | $61.45M | $1.45T | US | NASDAQ | ||
MU Micron Technology, Inc. | $878.84 | -5.63% | $29.95M | $1.10T | US | NASDAQ | ||
LLY Eli Lilly and Company | $1,257.03 | +0.43% | $2.38M | $1.08T | US | NYSE | ||
BRK.B Berkshire Hathaway Inc. New | $532.02 | +1.21% | $4.01M | $980.27B | US | NYSE | ||
JPM JP Morgan Chase & Co. | $339.72 | +1.25% | $8.26M | $928.53B | US | NYSE | ||
AMD Advanced Micro Devices, Inc. | $528.75 | -5.95% | $22.28M | $889.85B | US | NASDAQ | ||
WMT Walmart Inc. | $118.81 | +0.80% | $20.30M | $847.24B | US | NASDAQ | ||
ASML ASML Holding NV | €1,491.8 | +0.99% | €92.13K | €608.88B | NL | EURONEXT | ||
V Visa Inc. | $402.61 | +0.72% | $6.74M | $690.68B | US | NYSE | ||
XOM ExxonMobil Holdings Corporation | $178.98 | +2.46% | $13.00M | $671.35B | US | NYSE | ||
JNJ Johnson & Johnson | $255.56 | +0.90% | $6.36M | $651.20B | US | NYSE | ||
INTC Intel Corporation | $89.85 | -5.79% | $120.66M | $575.13B | US | NASDAQ | ||
MA Mastercard Incorporated | $617.42 | +0.18% | $3.19M | $495.59B | US | NYSE | ||
700 Tencent Holdings Ltd | HKD 417.8 | 0.00% | HKD 18.75M | HKD 3.80T | HK | HKEX | ||
ABBV AbbVie Inc. | $285.42 | +0.71% | $3.69M | $466.55B | US | NYSE | ||
ORCL Oracle Corporation | $128.23 | -4.64% | $34.68M | $455.34B | US | NYSE | ||
CSCO Cisco Systems, Inc. | $107.39 | -2.24% | $15.80M | $434.63B | US | NASDAQ | ||
PLTR Palantir Technologies Inc. | $186.03 | -7.22% | $32.84M | $423.52B | US | NASDAQ | ||
CVX Chevron Corporation | $224.99 | +2.59% | $8.69M | $418.01B | US | NYSE | ||
BAC Bank of America Corporation | $51.23 | -0.91% | $63.92M | $406.84B | US | NYSE | ||
COST Costco Wholesale Corporation | $989.11 | +1.13% | $2.38M | $396.44B | US | NASDAQ | ||
KO Coca-Cola Company (The) | $93.9 | +2.07% | $22.14M | $378.88B | US | NYSE | ||
DELL Dell Technologies Inc. | $451.71 | -4.58% | $8.08M | $374.11B | US | NYSE | ||
CAT Caterpillar, Inc. | $730.76 | -0.66% | $2.70M | $367.08B | US | NYSE | ||
601398 Industrial and Commercial Bank of China Limited Class A | ¥8.6 | +1.42% | ¥336.09M | ¥2.44T | CN | SSE | ||
MRK Merck & Company, Inc. | $145.95 | +0.52% | $11.08M | $363.04B | US | NYSE | ||
285A Kioxia Holdings Corporation | ¥13,600 | +1.68% | ¥56.03M | ¥56.83T | JP | TSE | ||
PG Procter & Gamble Company (The) | $159.35 | +1.45% | $11.61M | $342.71B | US | NYSE | ||
LRCX Lam Research Corporation | $263.94 | -4.87% | $11.28M | $336.99B | US | NASDAQ | ||
UNH UnitedHealth Group Incorporated | $401.43 | -1.29% | $7.83M | $336.79B | US | NYSE | ||
AMAT Applied Materials, Inc. | $409.29 | -4.82% | $8.46M | $331.25B | US | NASDAQ | ||
GE GE Aerospace | $313.83 | +0.59% | $4.19M | $325.24B | US | NYSE | ||
ROP ROP Roche Holding Ltd | CHF 378.2 | -0.26% | CHF 124.30K | CHF 267.66B | CH | SIX | ||
RO Roche Holding Ltd | CHF 384.8 | +0.05% | CHF 2.90K | CHF 267.66B | CH | SIX | ||
MS Morgan Stanley | $180.57 | -0.84% | $5.62M | $319.64B | US | NYSE | ||
601288 Agricultural Bank of China Limited Class A | ¥7.49 | +3.45% | ¥378.16M | ¥2.14T | CN | SSE | ||
NFLX Netflix, Inc. | $70.53 | -2.86% | $40.49M | $313.59B | US | NASDAQ | ||
PANW Palo Alto Networks, Inc. | $342 | -7.63% | $8.71M | $306.80B | US | NASDAQ |