Funds
9,501–9,550 / 35,167 instruments
MFTMackenzie Floating Rate Income ETFCAD 15.62-0.06%
NSDINBI SmartData International Equity Fund ETF Series Units Trust UnitsCAD 11.97+0.17%- NSDINBI SmartData International Equity Fund ETF Series Units Trust UnitsCAD 11.94-0.08%
XMESXtrackers SICAV - MSCI Mexico UCITS ETF$9.0525-0.86%
1696WisdomTree Corn¥2,821-0.77%
472170MIRAE ASSET TIGER US Tech Top10 Balanced ETF UnitsKRW 13,905+0.07%
DJADAmundi US Treasury Bond Long Dated UCITS ETF€86.132+0.21%- US10-EURAmundi US Treasury Bond Long Dated UCITS ETF€86.05+0.05%
SCNMSterling Capital National Municipal Bond ETF$23.81-0.04%
ID26.USDiShares iBonds Dec 2026 Term USD Corp UCITS ETF USD$5.0396+0.18%- XDUiShares Core MSCI US Quality Dividend Index ETFCAD 38.5-0.18%
- XDUiShares Core MSCI US Quality Dividend Index ETFCAD 38.51-0.10%
- IECHiShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc)CHF 4.5158-0.10%
EMGBVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD£51.77-0.28%
2648Nomura Asset NEXT FUNDS Bloomberg US Tr. (7-10) (Yen-H) (2648)¥3,2230.00%
MAYTAllianzIM U.S. Large Cap Buffer10 May ETF$40.305+0.41%- LDRTiShares iBonds 1-5 Year Treasury Ladder ETF$24.62-0.06%
- EM1CVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD€61.782-0.04%
- EMLC-ETFPVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD€61.66-0.29%
- EMLCVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD€61.974+0.13%
TECHGlobal X Morningstar Global Technology ETFAUD 124.06+1.06%- VANVFVANECK UCITS ETFS PLC JP MORGAN EM LOC CCY BD UCT ETF A USD AC$69.5225+0.68%
- EMLCVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USDCHF 57-0.49%
XEYXBNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts€12.74+1.18%- E40BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts€12.728+1.14%
FMAGFidelity Magellan ETF$35.7151+0.60%
OSX6Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation€158.62+0.74%- S6EW-ETFPOssiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation€154.84+0.64%
- S6EWOssiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation€156.6-1.24%
CBNDManulife Smart Corporate Bond ETF Common UnitsCAD 9.05+0.22%- CBNDManulife Smart Corporate Bond ETF Common UnitsCAD 9.05+0.44%
BMAYInnovator U.S. Equity Buffer ETF - May$48.96+0.31%
JOETVirtus Terranova U.S. Quality Momentum ETF$45.6013+0.59%- 2529NEXT FUNDS Nomura Shareholder Yield 70 ETF¥2,386-0.21%
MLPBETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040$29.16+0.48%- MEUDAmundi Core Stoxx Europe 600 -UCITS ETF Acc- CapitalisationGBX 26,667.5+0.70%
- MEUD.GBAmundi Core Stoxx Europe 600 -UCITS ETF Acc- CapitalisationGBX 26,375.5-0.51%
- TOKiShares MSCI Kokusai ETF$154.34+0.45%
- CNEGAmundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation€30.325-1.67%
- SCEPSterling Capital Hedged Equity Premium Income ETF$24.93+0.32%
PABFPurpose Active Balanced Fund Trust UnitsCAD 27.15+0.07%- PABFPurpose Active Balanced Fund Trust UnitsCAD 27.15+0.07%
PRFDPIMCO Preferred and Capital Securities Active Exchange-Traded Fund$48.87-0.02%- OBLIAmundi PEA Euro Court Terme UCITS ETF -Acc-€9.825+0.03%
FANFirst Trust Global Wind Energy ETF$22.01+0.56%
RDVRussell Investments High Dividend Australian Shares ETFAUD 34.74+0.35%
516820PING AN CSI Health Care Innovation Index ETF¥0.3380-0.29%- IJANInnovator International Developed Power Buffer ETF January$38.58+0.42%
- ASHRXtrackers Harvest CSI300 UCITS ETF Distribution 1D$11.9725-0.66%
BCTKBaron Technology ETF$29.39+1.96%
| Symbol | Price | 1D | Market cap | Country | Venue | |
|---|---|---|---|---|---|---|
MFT Mackenzie Floating Rate Income ETF | CAD 15.62 | -0.06% | CAD 332.82M | CA | TSX | |
NSDI NBI SmartData International Equity Fund ETF Series Units Trust Units | CAD 11.97 | +0.17% | CAD 332.46M | CA | TSX | |
NSDI NBI SmartData International Equity Fund ETF Series Units Trust Units | CAD 11.94 | -0.08% | CAD 332.46M | CA | NEO | |
XMES Xtrackers SICAV - MSCI Mexico UCITS ETF | $9.0525 | -0.86% | $237.29M | GB | LSE | |
1696 WisdomTree Corn | ¥2,821 | -0.77% | ¥37.47B | JP | TSE | |
472170 MIRAE ASSET TIGER US Tech Top10 Balanced ETF Units | KRW 13,905 | +0.07% | KRW 330.37B | KR | KRX | |
DJAD Amundi US Treasury Bond Long Dated UCITS ETF | €86.132 | +0.21% | €206.55M | DE | XETR | |
US10-EUR Amundi US Treasury Bond Long Dated UCITS ETF | €86.05 | +0.05% | €206.55M | FR | EURONEXT | |
SCNM Sterling Capital National Municipal Bond ETF | $23.81 | -0.04% | $237.10M | US | CBOE | |
ID26.USD iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD | $5.0396 | +0.18% | $236.89M | CH | SIX | |
XDU iShares Core MSCI US Quality Dividend Index ETF | CAD 38.5 | -0.18% | CAD 331.87M | CA | NEO | |
XDU iShares Core MSCI US Quality Dividend Index ETF | CAD 38.51 | -0.10% | CAD 331.87M | CA | TSX | |
IECH iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc) | CHF 4.5158 | -0.10% | CHF 195.43M | CH | SIX | |
EMGB VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD | £51.77 | -0.28% | £177.17M | GB | LSE | |
2648 Nomura Asset NEXT FUNDS Bloomberg US Tr. (7-10) (Yen-H) (2648) | ¥3,223 | 0.00% | ¥37.40B | JP | TSE | |
MAYT AllianzIM U.S. Large Cap Buffer10 May ETF | $40.305 | +0.41% | $236.67M | US | CBOE | |
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | $24.62 | -0.06% | $236.66M | US | AMEX | |
EM1C VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD | €61.782 | -0.04% | €206.14M | DE | XETR | |
EMLC-ETFP VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD | €61.66 | -0.29% | €206.14M | FR | EURONEXT | |
EMLC VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD | €61.974 | +0.13% | €206.14M | FR | EURONEXT | |
TECH Global X Morningstar Global Technology ETF | AUD 124.06 | +1.06% | AUD 332.10M | AU | ASX | |
VANVF VANECK UCITS ETFS PLC JP MORGAN EM LOC CCY BD UCT ETF A USD AC | $69.5225 | +0.68% | $236.58M | US | OTC | |
EMLC VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD | CHF 57 | -0.49% | CHF 195.17M | CH | SIX | |
XEYX BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts | €12.74 | +1.18% | €205.83M | DE | XETR | |
E40 BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts | €12.728 | +1.14% | €205.83M | FR | EURONEXT | |
FMAG Fidelity Magellan ETF | $35.7151 | +0.60% | $236.22M | US | CBOE | |
OSX6 Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation | €158.62 | +0.74% | €205.64M | DE | XETR | |
S6EW-ETFP Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation | €154.84 | +0.64% | €205.64M | FR | EURONEXT | |
S6EW Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation | €156.6 | -1.24% | €205.64M | FR | EURONEXT | |
CBND Manulife Smart Corporate Bond ETF Common Units | CAD 9.05 | +0.22% | CAD 330.72M | CA | NEO | |
CBND Manulife Smart Corporate Bond ETF Common Units | CAD 9.05 | +0.44% | CAD 330.72M | CA | TSX | |
BMAY Innovator U.S. Equity Buffer ETF - May | $48.96 | +0.31% | $236.03M | US | CBOE | |
JOET Virtus Terranova U.S. Quality Momentum ETF | $45.6013 | +0.59% | $235.90M | US | AMEX | |
2529 NEXT FUNDS Nomura Shareholder Yield 70 ETF | ¥2,386 | -0.21% | ¥37.25B | JP | TSE | |
MLPB ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 | $29.16 | +0.48% | $235.70M | US | AMEX | |
MEUD Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | GBX 26,667.5 | +0.70% | GBX 17.62B | GB | LSE | |
MEUD.GB Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | GBX 26,375.5 | -0.51% | GBX 17.62B | GB | AQUIS | |
TOK iShares MSCI Kokusai ETF | $154.34 | +0.45% | $235.40M | US | AMEX | |
CNEG Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation | €30.325 | -1.67% | €205.03M | FR | EURONEXT | |
SCEP Sterling Capital Hedged Equity Premium Income ETF | $24.93 | +0.32% | $235.32M | US | CBOE | |
PABF Purpose Active Balanced Fund Trust Units | CAD 27.15 | +0.07% | CAD 329.42M | CA | TSX | |
PABF Purpose Active Balanced Fund Trust Units | CAD 27.15 | +0.07% | CAD 329.42M | CA | NEO | |
PRFD PIMCO Preferred and Capital Securities Active Exchange-Traded Fund | $48.87 | -0.02% | $235.10M | US | AMEX | |
OBLI Amundi PEA Euro Court Terme UCITS ETF -Acc- | €9.825 | +0.03% | €204.70M | FR | EURONEXT | |
FAN First Trust Global Wind Energy ETF | $22.01 | +0.56% | $234.90M | US | AMEX | |
RDV Russell Investments High Dividend Australian Shares ETF | AUD 34.74 | +0.35% | AUD 329.63M | AU | ASX | |
516820 PING AN CSI Health Care Innovation Index ETF | ¥0.3380 | -0.29% | ¥1.57B | CN | SSE | |
IJAN Innovator International Developed Power Buffer ETF January | $38.58 | +0.42% | $234.04M | US | AMEX | |
ASHR Xtrackers Harvest CSI300 UCITS ETF Distribution 1D | $11.9725 | -0.66% | $233.96M | GB | LSE | |
BCTK Baron Technology ETF | $29.39 | +1.96% | $233.83M | US | NASDAQ |