Funds
14,151–14,200 / 35,167 instruments
IMPPFInvesco Markets II plc$43.2683-1.14%
XTLTiShares 20+ Year U.S. Treasury Bond Index ETF Trust UnitsCAD 32.07-0.50%- XTLTiShares 20+ Year U.S. Treasury Bond Index ETF Trust UnitsCAD 32.08-0.43%
CEUHAmundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation€25.47-0.29%
ZLEBMO Low Volatility Emerging Markets Equity ETF CAD Units Trust UnitsCAD 27.08-0.66%- ZLEBMO Low Volatility Emerging Markets Equity ETF CAD Units Trust UnitsCAD 27.69-2.60%
US4DState Street SPDR S&P 400 US Mid Cap UCITS ETF - USD€31.71+0.22%- ECMDInvesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR€4.9077-0.20%
- ECMDInvesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR€4.914-0.20%
BUFHFT Vest Laddered Max Buffer ETF$21.735-0.05%
TBCFTD Target 2026 Investment Grade Bond ETF Trust UnitsCAD 26.320.00%- TBCFTD Target 2026 Investment Grade Bond ETF Trust UnitsCAD 26.31+0.04%
UIW1UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation€18.876-0.26%- EURSRIUBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation€18.916+2.12%
588150China Southern SSE Science and Technology Innovation Board 50 ETF¥0.9570+3.01%- GENDESUBS Global Gender Equality UCITS ETF Accum -A- Hedged CHFCHF 22.22+2.33%
- ESPJ.USDInvesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD$59.22-0.64%
FLMBFranklin Municipal Green Bond ETF$22.62+0.44%
3469CSOP ETF Series - CSOP Hang Seng Stock Connect High Dividend ETFHKD 7.855+0.26%
LCFTouchstone US Large Cap Focused ETF$45.6316-0.60%- BKFiShares MSCI BIC ETF$38.2162-0.40%
XMN1Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR€10.244+0.37%- B500Amundi Index Solutions - S&P 500 Buyback ETF€363.55-0.10%
- B500Amundi Index Solutions - S&P 500 Buyback ETF€364.5+0.18%
- BYBEAmundi Index Solutions - S&P 500 Buyback ETF€364.5+1.29%
H41FHSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF€26.3-0.27%
HODYHarvest Robinhood Enhanced High Income Shares ETF Trust Unit ACAD 5.94-1.49%- HODYHarvest Robinhood Enhanced High Income Shares ETF Trust Unit ACAD 5.93-1.98%
- PTPXHAmundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-€56.9-1.39%
JRWUAll Country Research Enhanced Index Equity Active UCITS ETF USD€28.45-0.04%- 0W76Amundi DivDax II UCITS ETF€208.1-0.76%
SPCTLiberty One Spectrum ETF$27.7663-1.19%
QCMLGraniteShares 2x Long QCOM Daily ETF$16.3669+3.33%- XUEBXtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation$43.7625+0.40%
- SUWUiShares MSCI World SRI UCITS ETF Hedged USD$9.6704-0.53%
- WOOD.USDiShares Global Timber & Forestry UCITS ETF Ptg.Shs USD$22.465-0.31%
TSTX.UGlobal X 1-3 Year U.S. Treasury Bond Index ETF US Units$49.12+0.24%- TSTX.UGlobal X 1-3 Year U.S. Treasury Bond Index ETF US Units$49.11-0.02%
DVALBrandywineGLOBAL-Dynamic US Large Cap Value ETF$15.7662-0.90%- HESSHSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF£22.02-0.29%
RISNInspire Capital Appreciation ETF$30.54-0.21%- UBF6UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD€87.89-2.01%
- LQDIiShares Inflation Hedged Corporate Bond ETF$25.21-0.59%
PAYGBrompton Global Equity HighPay ETF Trust UnitCAD 24.8-0.60%- PAYGBrompton Global Equity HighPay ETF Trust UnitCAD 24.795-0.62%
- WMVGiShares Edge MSCI World Minimum Volatility UCITS ETF£8.7315-0.02%
VLEUBNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation€221.8-0.29%- EVOE-ETFPBNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation€223.65+0.81%
- EVOEBNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation€221.85-0.22%
- XMN1Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EURCHF 9.435-0.71%
| Symbol | Price | 1D | Market cap | Country | Venue | |
|---|---|---|---|---|---|---|
IMPPF Invesco Markets II plc | $43.2683 | -1.14% | $69.23M | US | OTC | |
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units | CAD 32.07 | -0.50% | CAD 96.94M | CA | NEO | |
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units | CAD 32.08 | -0.43% | CAD 96.94M | CA | TSX | |
CEUH Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation | €25.47 | -0.29% | €60.25M | DE | XETR | |
ZLE BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units | CAD 27.08 | -0.66% | CAD 96.91M | CA | TSX | |
ZLE BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Units | CAD 27.69 | -2.60% | CAD 96.91M | CA | NEO | |
US4D State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD | €31.71 | +0.22% | €60.25M | DE | XETR | |
ECMD Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR | €4.9077 | -0.20% | €60.23M | DE | XETR | |
ECMD Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR | €4.914 | -0.20% | €60.23M | FR | EURONEXT | |
BUFH FT Vest Laddered Max Buffer ETF | $21.735 | -0.05% | $69.15M | US | CBOE | |
TBCF TD Target 2026 Investment Grade Bond ETF Trust Units | CAD 26.32 | 0.00% | CAD 96.86M | CA | TSX | |
TBCF TD Target 2026 Investment Grade Bond ETF Trust Units | CAD 26.31 | +0.04% | CAD 96.86M | CA | NEO | |
UIW1 UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation | €18.876 | -0.26% | €60.21M | DE | XETR | |
EURSRI UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation | €18.916 | +2.12% | €60.21M | FR | EURONEXT | |
588150 China Southern SSE Science and Technology Innovation Board 50 ETF | ¥0.9570 | +3.01% | ¥463.01M | CN | SSE | |
GENDES UBS Global Gender Equality UCITS ETF Accum -A- Hedged CHF | CHF 22.22 | +2.33% | CHF 56.99M | CH | SIX | |
ESPJ.USD Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD | $59.22 | -0.64% | $69.05M | CH | SIX | |
FLMB Franklin Municipal Green Bond ETF | $22.62 | +0.44% | $68.98M | US | AMEX | |
3469 CSOP ETF Series - CSOP Hang Seng Stock Connect High Dividend ETF | HKD 7.855 | +0.26% | HKD 541.28M | HK | HKEX | |
LCF Touchstone US Large Cap Focused ETF | $45.6316 | -0.60% | $68.92M | US | CBOE | |
BKF iShares MSCI BIC ETF | $38.2162 | -0.40% | $68.86M | US | AMEX | |
XMN1 Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR | €10.244 | +0.37% | €59.97M | DE | XETR | |
B500 Amundi Index Solutions - S&P 500 Buyback ETF | €363.55 | -0.10% | €59.91M | DE | XETR | |
B500 Amundi Index Solutions - S&P 500 Buyback ETF | €364.5 | +0.18% | €59.91M | FR | EURONEXT | |
BYBE Amundi Index Solutions - S&P 500 Buyback ETF | €364.5 | +1.29% | €59.91M | FR | EURONEXT | |
H41F HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF | €26.3 | -0.27% | €59.88M | DE | XETR | |
HODY Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A | CAD 5.94 | -1.49% | CAD 96.28M | CA | NEO | |
HODY Harvest Robinhood Enhanced High Income Shares ETF Trust Unit A | CAD 5.93 | -1.98% | CAD 96.28M | CA | TSX | |
PTPXH Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc- | €56.9 | -1.39% | €59.86M | FR | EURONEXT | |
JRWU All Country Research Enhanced Index Equity Active UCITS ETF USD | €28.45 | -0.04% | €59.84M | DE | XETR | |
0W76 Amundi DivDax II UCITS ETF | €208.1 | -0.76% | €59.84M | GB | LSE | |
SPCT Liberty One Spectrum ETF | $27.7663 | -1.19% | $68.68M | US | NASDAQ | |
QCML GraniteShares 2x Long QCOM Daily ETF | $16.3669 | +3.33% | $68.66M | US | NASDAQ | |
XUEB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation | $43.7625 | +0.40% | $68.64M | GB | LSE | |
SUWU iShares MSCI World SRI UCITS ETF Hedged USD | $9.6704 | -0.53% | $68.63M | NL | EURONEXT | |
WOOD.USD iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD | $22.465 | -0.31% | $68.62M | CH | SIX | |
TSTX.U Global X 1-3 Year U.S. Treasury Bond Index ETF US Units | $49.12 | +0.24% | $68.61M | CA | NEO | |
TSTX.U Global X 1-3 Year U.S. Treasury Bond Index ETF US Units | $49.11 | -0.02% | $68.61M | CA | TSX | |
DVAL BrandywineGLOBAL-Dynamic US Large Cap Value ETF | $15.7662 | -0.90% | $68.58M | US | NASDAQ | |
HESS HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF | £22.02 | -0.29% | £51.32M | GB | LSE | |
RISN Inspire Capital Appreciation ETF | $30.54 | -0.21% | $68.56M | US | AMEX | |
UBF6 UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD | €87.89 | -2.01% | €59.71M | DE | XETR | |
LQDI iShares Inflation Hedged Corporate Bond ETF | $25.21 | -0.59% | $68.55M | US | CBOE | |
PAYG Brompton Global Equity HighPay ETF Trust Unit | CAD 24.8 | -0.60% | CAD 96.02M | CA | NEO | |
PAYG Brompton Global Equity HighPay ETF Trust Unit | CAD 24.795 | -0.62% | CAD 96.02M | CA | TSX | |
WMVG iShares Edge MSCI World Minimum Volatility UCITS ETF | £8.7315 | -0.02% | £51.24M | GB | LSE | |
VLEU BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation | €221.8 | -0.29% | €59.58M | DE | XETR | |
EVOE-ETFP BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation | €223.65 | +0.81% | €59.58M | FR | EURONEXT | |
EVOE BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation | €221.85 | -0.22% | €59.58M | FR | EURONEXT | |
XMN1 Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR | CHF 9.435 | -0.71% | CHF 56.41M | CH | SIX |