Funds
32,051–32,100 / 35,167 instruments
00642UYuanta S&P GSCI Crude Oil ER Futures ETFTWD 36.08+1.78%
00643Capital SZSE SME Price Index Exchange Traded FundTWD 15.46-1.28%- 00643KCapital SZSE SME Price Index ETF¥3.16-3.36%
00645Fubon TOPIX ETFTWD 56.25-0.79%- 00646Yuanta S&P 500 ETFTWD 78.6-0.38%
- 00647LYuanta Daily S&P 500 Bull 2X ETFTWD 138.6-1.91%
- 00648RYuanta Daily S&P 500 Bear 1X ETFTWD 3.96+1.28%
00650LFuh Hwa Daily Hang Seng Leveraged 2X ETFTWD 14.67+2.09%- 00651RFuh Hwa Daily Hang Seng Inversed ETFTWD 5.59-1.06%
- 00652Fubon NIFTY ETFTWD 32.13+0.31%
- 00653LFubon NIFTY 2X Leveraged Index ETFTWD 41.71+0.51%
- 00654RFubon NIFTY -1 Inverse ETFTWD 7.09-0.98%
00655LCathay FTSE China A50 Daily Leveraged 2X ETFTWD 27.04-1.17%- 00656RCathay FTSE China A50 Daily Inversed ETFTWD 6.61+0.30%
- 00657Cathay Nikkei 225 Currency-hedged ETF FundTWD 75.3-2.08%
- 00657KCathay Nikkei 225 Currency-hedged ETF Fund$23.01-2.17%
- 00660Yuanta EURO STOXX 50 ETFTWD 45.39+0.55%
- 00661Yuanta Nikkei 225 ETFTWD 82.2-2.08%
- 00662Fubon NASDAQ-100 ETFTWD 120.85-2.22%
- 00663LCathay TAIEX Daily Leveraged 2X ETFTWD 97.95-5.41%
- 00664RCathay TAIEX Daily Inversed ETFTWD 1.63+3.16%
- 00665LFubon Hang Seng H-Share Leveraged Index ETFTWD 8.29+1.84%
- 00666RFubon Hang Seng H-Share Inverse Index ETFTWD 9.65-0.82%
- 00668Cathay Dow Jones Industrial Average ETFTWD 62.25-0.88%
- 00668KCathay Dow Jones Industrial Average ETF$19.11-0.31%
- 00669RCathay Dow Jones Industrial Average Daily Inversed ETFTWD 5.37+0.94%
- 00670LFubon Nasdaq 100 2X Leveraged Index ETFTWD 187.8-4.94%
- 00671RFubon NASDAQ -100 -1X Inverse Index ETFTWD 2.49+2.47%
- 00673RYuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETFTWD 9.37-1.68%
- 00674RYuanta S&P GSCI Gold 1x Inverse ER Futures ETFTWD 30.74+0.99%
- 00675LFubon TAIEX Daily 2X Leveraged ETFTWD 296.3-5.40%
- 00676RFubon TAIEX Daily -1X Inverse ETFTWD 5.56+2.58%
- 00678Capital Nasdaq Biotechnology Index ETFTWD 45.92-0.73%
- 00679BYuanta U.S. Treasury 20 Year Bond ETFTWD 26.46+0.88%
- 00680LYuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETFTWD 6.36+1.27%
- 00681RYuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETFTWD 21.84-0.91%
- 00682UYuanta S&P US Dollar ER Futures ETFTWD 21.07+0.10%
- 00683LYuanta S&P US Dollar 2x Leverage ER Futures ETFTWD 22.59-0.26%
- 00684RYuanta S&P US Dollar 1x Inverse ER Futures ETFTWD 14.82+1.02%
- 00685LCapital TAIEX Daily Leveraged 2X ETFTWD 11.24-5.23%
- 00686RCapital TAIEX Daily Inversed -1X ETFTWD 0.9900+2.06%
- 00687BCathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETFTWD 27.51+0.88%
- 00687CCathay U.S. Treasury 20+ Year Bond ETF(USD) Units$9.09+0.44%
- 00688LCathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETFTWD 6.34+1.44%
- 00689RCathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETFTWD 23.09-0.43%
00690Mega Taiwan Blue Chip 30 ETFTWD 73.45-3.16%- 00692Fubon TWSE Corporate Governance 100 ETFTWD 91.15-2.09%
00693UJKO S&P GSCI Soybeans ER Futures ETF UnitTWD 22.35+0.49%- 00694BFubon 1-3 Years U.S Treasury Bond ETFTWD 42.58+0.40%
- 00695BFubon 7-10 Years US Treasury Bond ETF FundTWD 35.03+0.81%
| Symbol | Price | 1D | Market cap | Country | Venue | |
|---|---|---|---|---|---|---|
00642U Yuanta S&P GSCI Crude Oil ER Futures ETF | TWD 36.08 | +1.78% | — | TW | TWSE | |
00643 Capital SZSE SME Price Index Exchange Traded Fund | TWD 15.46 | -1.28% | — | TW | TWSE | |
00643K Capital SZSE SME Price Index ETF | ¥3.16 | -3.36% | — | TW | TWSE | |
00645 Fubon TOPIX ETF | TWD 56.25 | -0.79% | — | TW | TWSE | |
00646 Yuanta S&P 500 ETF | TWD 78.6 | -0.38% | — | TW | TWSE | |
00647L Yuanta Daily S&P 500 Bull 2X ETF | TWD 138.6 | -1.91% | — | TW | TWSE | |
00648R Yuanta Daily S&P 500 Bear 1X ETF | TWD 3.96 | +1.28% | — | TW | TWSE | |
00650L Fuh Hwa Daily Hang Seng Leveraged 2X ETF | TWD 14.67 | +2.09% | — | TW | TWSE | |
00651R Fuh Hwa Daily Hang Seng Inversed ETF | TWD 5.59 | -1.06% | — | TW | TWSE | |
00652 Fubon NIFTY ETF | TWD 32.13 | +0.31% | — | TW | TWSE | |
00653L Fubon NIFTY 2X Leveraged Index ETF | TWD 41.71 | +0.51% | — | TW | TWSE | |
00654R Fubon NIFTY -1 Inverse ETF | TWD 7.09 | -0.98% | — | TW | TWSE | |
00655L Cathay FTSE China A50 Daily Leveraged 2X ETF | TWD 27.04 | -1.17% | — | TW | TWSE | |
00656R Cathay FTSE China A50 Daily Inversed ETF | TWD 6.61 | +0.30% | — | TW | TWSE | |
00657 Cathay Nikkei 225 Currency-hedged ETF Fund | TWD 75.3 | -2.08% | — | TW | TWSE | |
00657K Cathay Nikkei 225 Currency-hedged ETF Fund | $23.01 | -2.17% | — | TW | TWSE | |
00660 Yuanta EURO STOXX 50 ETF | TWD 45.39 | +0.55% | — | TW | TWSE | |
00661 Yuanta Nikkei 225 ETF | TWD 82.2 | -2.08% | — | TW | TWSE | |
00662 Fubon NASDAQ-100 ETF | TWD 120.85 | -2.22% | — | TW | TWSE | |
00663L Cathay TAIEX Daily Leveraged 2X ETF | TWD 97.95 | -5.41% | — | TW | TWSE | |
00664R Cathay TAIEX Daily Inversed ETF | TWD 1.63 | +3.16% | — | TW | TWSE | |
00665L Fubon Hang Seng H-Share Leveraged Index ETF | TWD 8.29 | +1.84% | — | TW | TWSE | |
00666R Fubon Hang Seng H-Share Inverse Index ETF | TWD 9.65 | -0.82% | — | TW | TWSE | |
00668 Cathay Dow Jones Industrial Average ETF | TWD 62.25 | -0.88% | — | TW | TWSE | |
00668K Cathay Dow Jones Industrial Average ETF | $19.11 | -0.31% | — | TW | TWSE | |
00669R Cathay Dow Jones Industrial Average Daily Inversed ETF | TWD 5.37 | +0.94% | — | TW | TWSE | |
00670L Fubon Nasdaq 100 2X Leveraged Index ETF | TWD 187.8 | -4.94% | — | TW | TWSE | |
00671R Fubon NASDAQ -100 -1X Inverse Index ETF | TWD 2.49 | +2.47% | — | TW | TWSE | |
00673R Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF | TWD 9.37 | -1.68% | — | TW | TWSE | |
00674R Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF | TWD 30.74 | +0.99% | — | TW | TWSE | |
00675L Fubon TAIEX Daily 2X Leveraged ETF | TWD 296.3 | -5.40% | — | TW | TWSE | |
00676R Fubon TAIEX Daily -1X Inverse ETF | TWD 5.56 | +2.58% | — | TW | TWSE | |
00678 Capital Nasdaq Biotechnology Index ETF | TWD 45.92 | -0.73% | — | TW | TWSE | |
00679B Yuanta U.S. Treasury 20 Year Bond ETF | TWD 26.46 | +0.88% | — | TW | TPEX | |
00680L Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF | TWD 6.36 | +1.27% | — | TW | TWSE | |
00681R Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF | TWD 21.84 | -0.91% | — | TW | TWSE | |
00682U Yuanta S&P US Dollar ER Futures ETF | TWD 21.07 | +0.10% | — | TW | TWSE | |
00683L Yuanta S&P US Dollar 2x Leverage ER Futures ETF | TWD 22.59 | -0.26% | — | TW | TWSE | |
00684R Yuanta S&P US Dollar 1x Inverse ER Futures ETF | TWD 14.82 | +1.02% | — | TW | TWSE | |
00685L Capital TAIEX Daily Leveraged 2X ETF | TWD 11.24 | -5.23% | — | TW | TWSE | |
00686R Capital TAIEX Daily Inversed -1X ETF | TWD 0.9900 | +2.06% | — | TW | TWSE | |
00687B Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF | TWD 27.51 | +0.88% | — | TW | TPEX | |
00687C Cathay U.S. Treasury 20+ Year Bond ETF(USD) Units | $9.09 | +0.44% | — | TW | TPEX | |
00688L Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF | TWD 6.34 | +1.44% | — | TW | TWSE | |
00689R Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF | TWD 23.09 | -0.43% | — | TW | TWSE | |
00690 Mega Taiwan Blue Chip 30 ETF | TWD 73.45 | -3.16% | — | TW | TWSE | |
00692 Fubon TWSE Corporate Governance 100 ETF | TWD 91.15 | -2.09% | — | TW | TWSE | |
00693U JKO S&P GSCI Soybeans ER Futures ETF Unit | TWD 22.35 | +0.49% | — | TW | TWSE | |
00694B Fubon 1-3 Years U.S Treasury Bond ETF | TWD 42.58 | +0.40% | — | TW | TPEX | |
00695B Fubon 7-10 Years US Treasury Bond ETF Fund | TWD 35.03 | +0.81% | — | TW | TPEX |