Stocks
6,051–6,100 / 54,550 instruments
FTREFortrea Holdings Inc.$23.87+4.78%
605099CoCreation Grass Co., Ltd. Class A¥26.34-2.26%
3006Elite Semiconductor Microelectronics Technology Inc.TWD 246+6.26%
600710Sumec Corporation Limited Class A¥10.31-0.96%
8111Goldwin Inc.¥2,180.5-1.04%
CCACogeco Communications Inc.CAD 52.59-0.74%
BLBDBlue Bird Corporation$58.275+1.58%
301267Huaxia Eye Hospital Group Co., Ltd.¥14.51-0.41%
COAGHemab Therapeutics Holdings, Inc.$35.94+5.18%
USIM3Usinas Siderurgicas de Minas Gerais SA-UsiminasBRL 6.51-1.51%
688567Farasis Energy (Gan Zhou) Co. Ltd. Class A¥8.68-3.34%
002936Bank of Zhengzhou Co., Ltd. Class A¥1.710.00%
600633Zhejiang Daily Digital Culture Group Co Ltd Class A¥11.1+3.74%
002010Transfar Zhilian Co., Ltd. Class A¥4.46-0.89%
8976Daiwa Office Investment Corporation¥290,500+0.10%
BOBSBob's Discount Furniture, Inc.$15.47+1.84%
CYRE3Cyrela Brazil Realty SA Empreendimentos e ParticipacoesBRL 34.43+0.06%
3186Nextage Co., Ltd.¥2,585+2.66%
MSBMesoblast LimitedAUD 1.86+5.68%
BDBBanco di Desio e della Brianza S.p.A.€15.92+0.38%
001450Hyundai Marine & Fire Insurance Co., Ltd.KRW 42,950-0.58%
011780Kumho Petrochemical Co., Ltd.KRW 111,700-2.53%
002338Changchun Up Optotech Co., Ltd. Class A¥38.41-1.16%
BRSLBrightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.$9.301-0.63%
PINELABSPine Labs LimitedINR 158.42-3.28%
VTLVardhman Textiles LimitedINR 512-3.02%
SARDAENSarda Energy & Minerals LimitedINR 464.15-3.50%
3355FS.COM Limited Class HHKD 37.06+2.89%
002565Shanghai Shunho New Materials Technology Co. Ltd. Class A¥8.48+9.99%
688515Motorcomm Electronic Technology Co., Ltd. Class A¥109.48-0.07%
CASTROLINDCastrol India LimitedINR 196.19-0.30%
QUBTQuantum Computing Inc.$6.765+4.08%
000553ADAMA Ltd. Class A¥5.14-0.39%
002507Chongqing Fuling Zhacai Group Co., Ltd. Class A¥11.15-1.59%
BLXBladex, Inc. Class E$54.81-1.65%
NSPInsperity, Inc.$50.42+0.80%
357780Soulbrain Co., Ltd.KRW 323,500+2.37%
4272Nippon Kayaku Co., Ltd.¥2,120.5-0.40%
HOSHornbeck Offshore Services, Inc.$6.755+1.43%
300618Nanjing Hanrui Cobalt Co. Ltd. Class A¥28.51-1.04%
600764China Marine Information Electronics Co., Ltd. Class A¥19.38-0.56%
GRCGorman-Rupp Company (The)$73.98+2.28%
601992BBMG Corporation Class A¥1.370.00%
FRUFreehold Royalties Ltd.CAD 17.71+0.06%
ALEFEDTAlef Education Holding plcAED 0.9640-1.13%
002440Zhejiang Runtu Co., Ltd. Class A¥10.79+0.47%
000700Jiangnan Mould & Plastic Technology Co., Ltd. Class A¥10.96-3.27%
AVEXAEVEX Corp.$10.245-28.56%
F17GuocoLand LimitedSGD 2.16+1.41%
SONOSonos, Inc.$17.525+0.89%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
FTRE Fortrea Holdings Inc. | $23.87 | +4.78% | $1.05M | $1.93B | US | NASDAQ | ||
605099 CoCreation Grass Co., Ltd. Class A | ¥26.34 | -2.26% | ¥876.30K | ¥12.92B | CN | SSE | ||
3006 Elite Semiconductor Microelectronics Technology Inc. | TWD 246 | +6.26% | TWD 6.84M | TWD 61.30B | TW | TWSE | ||
600710 Sumec Corporation Limited Class A | ¥10.31 | -0.96% | ¥5.16M | ¥12.92B | CN | SSE | ||
8111 Goldwin Inc. | ¥2,180.5 | -1.04% | ¥192.40K | ¥304.19B | JP | TSE | ||
CCA Cogeco Communications Inc. | CAD 52.59 | -0.74% | CAD 40.67K | CAD 2.70B | CA | TSX | ||
BLBD Blue Bird Corporation | $58.275 | +1.58% | $180.20K | $1.93B | US | NASDAQ | ||
301267 Huaxia Eye Hospital Group Co., Ltd. | ¥14.51 | -0.41% | ¥4.64M | ¥12.91B | CN | SZSE | ||
COAG Hemab Therapeutics Holdings, Inc. | $35.94 | +5.18% | $238.57K | $1.93B | US | NASDAQ | ||
USIM3 Usinas Siderurgicas de Minas Gerais SA-Usiminas | BRL 6.51 | -1.51% | BRL 325.70K | BRL 9.90B | BR | BMFBOVESPA | ||
688567 Farasis Energy (Gan Zhou) Co. Ltd. Class A | ¥8.68 | -3.34% | ¥10.10M | ¥12.89B | CN | SSE | ||
002936 Bank of Zhengzhou Co., Ltd. Class A | ¥1.71 | 0.00% | ¥63.76M | ¥12.87B | CN | SZSE | ||
600633 Zhejiang Daily Digital Culture Group Co Ltd Class A | ¥11.1 | +3.74% | ¥41.22M | ¥12.87B | CN | SSE | ||
002010 Transfar Zhilian Co., Ltd. Class A | ¥4.46 | -0.89% | ¥9.70M | ¥12.87B | CN | SZSE | ||
8976 Daiwa Office Investment Corporation | ¥290,500 | +0.10% | ¥1.17K | ¥303.32B | JP | TSE | ||
BOBS Bob's Discount Furniture, Inc. | $15.47 | +1.84% | $183.86K | $1.92B | US | NYSE | ||
CYRE3 Cyrela Brazil Realty SA Empreendimentos e Participacoes | BRL 34.43 | +0.06% | BRL 5.60M | BRL 9.86B | BR | BMFBOVESPA | ||
3186 Nextage Co., Ltd. | ¥2,585 | +2.66% | ¥597.70K | ¥302.89B | JP | TSE | ||
MSB Mesoblast Limited | AUD 1.86 | +5.68% | AUD 4.54M | AUD 2.69B | AU | ASX | ||
BDB Banco di Desio e della Brianza S.p.A. | €15.92 | +0.38% | €103.16K | €1.67B | IT | MIL | ||
001450 Hyundai Marine & Fire Insurance Co., Ltd. | KRW 42,950 | -0.58% | KRW 305.00K | KRW 2.67T | KR | KRX | ||
011780 Kumho Petrochemical Co., Ltd. | KRW 111,700 | -2.53% | KRW 110.96K | KRW 2.67T | KR | KRX | ||
002338 Changchun Up Optotech Co., Ltd. Class A | ¥38.41 | -1.16% | ¥3.18M | ¥12.84B | CN | SZSE | ||
BRSL Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. | $9.301 | -0.63% | $675.00K | $1.92B | US | NYSE | ||
PINELABS Pine Labs Limited | INR 158.42 | -3.28% | INR 9.05M | INR 183.72B | IN | NSE | ||
VTL Vardhman Textiles Limited | INR 512 | -3.02% | INR 191.66K | INR 183.69B | IN | NSE | ||
SARDAEN Sarda Energy & Minerals Limited | INR 464.15 | -3.50% | INR 212.81K | INR 183.56B | IN | NSE | ||
3355 FS.COM Limited Class H | HKD 37.06 | +2.89% | HKD 304.50K | HKD 15.01B | HK | HKEX | ||
002565 Shanghai Shunho New Materials Technology Co. Ltd. Class A | ¥8.48 | +9.99% | ¥32.74M | ¥12.82B | CN | SZSE | ||
688515 Motorcomm Electronic Technology Co., Ltd. Class A | ¥109.48 | -0.07% | ¥1.34M | ¥12.81B | CN | SSE | ||
CASTROLIND Castrol India Limited | INR 196.19 | -0.30% | INR 2.60M | INR 183.33B | IN | NSE | ||
QUBT Quantum Computing Inc. | $6.765 | +4.08% | $2.75M | $1.91B | US | NASDAQ | ||
000553 ADAMA Ltd. Class A | ¥5.14 | -0.39% | ¥2.69M | ¥12.80B | CN | SZSE | ||
002507 Chongqing Fuling Zhacai Group Co., Ltd. Class A | ¥11.15 | -1.59% | ¥6.27M | ¥12.80B | CN | SZSE | ||
BLX Bladex, Inc. Class E | $54.81 | -1.65% | $55.46K | $1.91B | US | NYSE | ||
NSP Insperity, Inc. | $50.42 | +0.80% | $113.62K | $1.91B | US | NYSE | ||
357780 Soulbrain Co., Ltd. | KRW 323,500 | +2.37% | KRW 28.76K | KRW 2.66T | KR | KRX | ||
4272 Nippon Kayaku Co., Ltd. | ¥2,120.5 | -0.40% | ¥442.80K | ¥301.30B | JP | TSE | ||
HOS Hornbeck Offshore Services, Inc. | $6.755 | +1.43% | $703.96K | $1.91B | US | NYSE | ||
300618 Nanjing Hanrui Cobalt Co. Ltd. Class A | ¥28.51 | -1.04% | ¥1.99M | ¥12.77B | CN | SZSE | ||
600764 China Marine Information Electronics Co., Ltd. Class A | ¥19.38 | -0.56% | ¥11.47M | ¥12.76B | CN | SSE | ||
GRC Gorman-Rupp Company (The) | $73.98 | +2.28% | $129.72K | $1.90B | US | NYSE | ||
601992 BBMG Corporation Class A | ¥1.37 | 0.00% | ¥22.38M | ¥12.76B | CN | SSE | ||
FRU Freehold Royalties Ltd. | CAD 17.71 | +0.06% | CAD 208.36K | CAD 2.67B | CA | TSX | ||
ALEFEDT Alef Education Holding plc | AED 0.9640 | -1.13% | AED 991.97K | AED 7.00B | AE | ADX | ||
002440 Zhejiang Runtu Co., Ltd. Class A | ¥10.79 | +0.47% | ¥26.65M | ¥12.75B | CN | SZSE | ||
000700 Jiangnan Mould & Plastic Technology Co., Ltd. Class A | ¥10.96 | -3.27% | ¥63.17M | ¥12.75B | CN | SZSE | ||
AVEX AEVEX Corp. | $10.245 | -28.56% | $7.99M | $1.90B | US | NYSE | ||
F17 GuocoLand Limited | SGD 2.16 | +1.41% | SGD 127.70K | SGD 2.43B | SG | SGX | ||
SONO Sonos, Inc. | $17.525 | +0.89% | $487.96K | $1.90B | US | NASDAQ |