Stocks
4,301–4,350 / 54,550 instruments
VCTVicat SA€58.9+0.68%
BTEBaytex Energy Corp$5.37-0.56%
600583Offshore Oil Engineering Co., Ltd. Class A¥6.35-0.78%
300627Shanghai HuaCe Navigation Technology Ltd. Class A¥25.86+0.94%
300277Hangzhou Turbine Power Group Co Ltd Class A¥12.48+2.55%
ELGElmos Semiconductor SE€129.6-1.52%
BANDHANBNKBandhan Bank Ltd.INR 163.8-2.21%
LUNRIntuitive Machines, Inc.$10.54-1.86%
601918China Coal Xinji Energy Co Ltd. Class A¥10.7+0.47%
NATLNCR Atleos Corporation$46.56+1.64%
603338Zhejiang Dingli Machinery Co., Ltd. Class A¥51.09-2.70%
ESCORTSEscorts Kubota LimitedINR 2,706.8-1.61%
300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A¥20.63+2.38%
688484Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A¥31.22+0.90%
LIONLionsgate Studios Corp$12.15+14.41%
603939Yifeng Pharmacy Chain Co Ltd Class A¥25.93+0.58%
003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A¥5.010.00%
ABGAsbury Automotive Group Inc$172.13+1.29%
301286Sichuan Qiaoyuan Gas Co. Ltd. Class A¥53.43+2.38%
DYNDyne Therapeutics, Inc.$16.27+6.83%
8954ORIX JREIT Inc.¥88,6000.00%
2838Union Bank of TaiwanTWD 20.2+0.50%
2442Easy Smart Group Holdings LimitedHKD 44.44+2.25%
FFBCFirst Financial Bancorp.$31.845+1.84%
9142Kyushu Railway Company¥3,409+0.32%
WTWisdomTree, Inc.$21.61+1.31%
CMBNCembra Money Bank AGCHF 87.9+0.63%
VGNTVersigent PLC$43.87+0.41%
ARLPAlliance Resource Partners, L.P.$25.63-0.27%
ABAllianceBernstein Holding L.P.$34.87+1.01%
LRNStride, Inc.$78.95-2.52%
GUJGASLTDGujarat Energy LtdINR 327.05-2.46%
603881Shanghai AtHub Co., Ltd. Class A¥21.59+1.79%
DALBHARATDalmia Bharat Ltd.INR 1,622.6-3.67%
9301Mitsubishi Logistics Corporation¥1,483-0.67%
601608CITIC Heavy Industries Co., Ltd. Class A¥4.64+0.43%
601928Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A¥9.07+0.33%
4002Mouwasat Medical Services Co.SAR 58-1.02%
600428COSCO Shipping Specialized Carriers Co., Ltd. Class A¥10.49+0.29%
600396Huadian Liaoning Energy Development Co., Ltd. Class A¥11.21+1.08%
BELFBBel Fuse Inc.$212.4-1.47%
000400XJ Electric Co., Ltd. Class A¥22.14-0.54%
HNIHNI Corporation$45.96-0.26%
WIXWix.com Ltd.$79.04+2.68%
ANANDRATHIAnand Rathi Wealth Ltd.INR 2,163.9+0.19%
EQBEQB IncCAD 117.6-0.47%
1548Genscript Biotech CorporationHKD 36.44+9.04%
002926HUAXI Securities Co., Ltd. Class A¥8.04+0.37%
8012Nagase & Co., Ltd.¥1,207+1.86%
600550Baoding Tianwei Baobian Electric Co., Ltd. Class A¥9.93+0.30%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VCT Vicat SA | €58.9 | +0.68% | €22.30K | €2.95B | FR | EURONEXT | ||
BTE Baytex Energy Corp | $5.37 | -0.56% | $22.63M | $3.39B | US | NYSE | ||
600583 Offshore Oil Engineering Co., Ltd. Class A | ¥6.35 | -0.78% | ¥1.60M | ¥22.73B | CN | SSE | ||
300627 Shanghai HuaCe Navigation Technology Ltd. Class A | ¥25.86 | +0.94% | ¥436.60K | ¥22.72B | CN | SZSE | ||
300277 Hangzhou Turbine Power Group Co Ltd Class A | ¥12.48 | +2.55% | ¥2.84M | ¥22.72B | CN | SZSE | ||
ELG Elmos Semiconductor SE | €129.6 | -1.52% | €20.83K | €2.95B | DE | XETR | ||
BANDHANBNK Bandhan Bank Ltd. | INR 163.8 | -2.21% | INR 4.95M | INR 325.10B | IN | NSE | ||
LUNR Intuitive Machines, Inc. | $10.54 | -1.86% | $5.60M | $3.39B | US | NASDAQ | ||
601918 China Coal Xinji Energy Co Ltd. Class A | ¥10.7 | +0.47% | ¥1.52M | ¥22.67B | CN | SSE | ||
NATL NCR Atleos Corporation | $46.56 | +1.64% | $801.16K | $3.38B | US | NYSE | ||
603338 Zhejiang Dingli Machinery Co., Ltd. Class A | ¥51.09 | -2.70% | ¥446.00K | ¥22.65B | CN | SSE | ||
ESCORTS Escorts Kubota Limited | INR 2,706.8 | -1.61% | INR 44.67K | INR 324.28B | IN | NSE | ||
300255 Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A | ¥20.63 | +2.38% | ¥2.64M | ¥22.65B | CN | SZSE | ||
688484 Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A | ¥31.22 | +0.90% | ¥320.84K | ¥22.65B | CN | SSE | ||
LION Lionsgate Studios Corp | $12.15 | +14.41% | $14.28M | $3.37B | US | NYSE | ||
603939 Yifeng Pharmacy Chain Co Ltd Class A | ¥25.93 | +0.58% | ¥587.30K | ¥22.61B | CN | SSE | ||
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A | ¥5.01 | 0.00% | ¥800.50K | ¥22.61B | CN | SZSE | ||
ABG Asbury Automotive Group Inc | $172.13 | +1.29% | $188.43K | $3.37B | US | NYSE | ||
301286 Sichuan Qiaoyuan Gas Co. Ltd. Class A | ¥53.43 | +2.38% | ¥569.30K | ¥22.61B | CN | SZSE | ||
DYN Dyne Therapeutics, Inc. | $16.27 | +6.83% | $3.39M | $3.37B | US | NASDAQ | ||
8954 ORIX JREIT Inc. | ¥88,600 | 0.00% | ¥1.36K | ¥532.68B | JP | TSE | ||
2838 Union Bank of Taiwan | TWD 20.2 | +0.50% | TWD 54.69K | TWD 107.21B | TW | TWSE | ||
2442 Easy Smart Group Holdings Limited | HKD 44.44 | +2.25% | HKD 6.70K | HKD 26.46B | HK | HKEX | ||
FFBC First Financial Bancorp. | $31.845 | +1.84% | $884.92K | $3.37B | US | NASDAQ | ||
9142 Kyushu Railway Company | ¥3,409 | +0.32% | ¥172.10K | ¥532.29B | JP | TSE | ||
WT WisdomTree, Inc. | $21.61 | +1.31% | $2.30M | $3.37B | US | NYSE | ||
CMBN Cembra Money Bank AG | CHF 87.9 | +0.63% | CHF 42.39K | CHF 2.78B | CH | SIX | ||
VGNT Versigent PLC | $43.87 | +0.41% | $605.35K | $3.37B | US | NYSE | ||
ARLP Alliance Resource Partners, L.P. | $25.63 | -0.27% | $239.51K | $3.37B | US | NASDAQ | ||
AB AllianceBernstein Holding L.P. | $34.87 | +1.01% | $196.72K | $3.36B | US | NYSE | ||
LRN Stride, Inc. | $78.95 | -2.52% | $1.37M | $3.36B | US | NYSE | ||
GUJGASLTD Gujarat Energy Ltd | INR 327.05 | -2.46% | INR 1.75M | INR 322.70B | IN | NSE | — | |
603881 Shanghai AtHub Co., Ltd. Class A | ¥21.59 | +1.79% | ¥2.87M | ¥22.53B | CN | SSE | ||
DALBHARAT Dalmia Bharat Ltd. | INR 1,622.6 | -3.67% | INR 45.09K | INR 322.47B | IN | NSE | ||
9301 Mitsubishi Logistics Corporation | ¥1,483 | -0.67% | ¥185.00K | ¥530.18B | JP | TSE | ||
601608 CITIC Heavy Industries Co., Ltd. Class A | ¥4.64 | +0.43% | ¥1.94M | ¥22.49B | CN | SSE | ||
601928 Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A | ¥9.07 | +0.33% | ¥1.13M | ¥22.47B | CN | SSE | ||
4002 Mouwasat Medical Services Co. | SAR 58 | -1.02% | SAR 255.51K | SAR 12.60B | SA | TADAWUL | ||
600428 COSCO Shipping Specialized Carriers Co., Ltd. Class A | ¥10.49 | +0.29% | ¥1.14M | ¥22.45B | CN | SSE | ||
600396 Huadian Liaoning Energy Development Co., Ltd. Class A | ¥11.21 | +1.08% | ¥3.38M | ¥22.44B | CN | SSE | ||
BELFB Bel Fuse Inc. | $212.4 | -1.47% | $146.26K | $3.35B | US | NASDAQ | ||
000400 XJ Electric Co., Ltd. Class A | ¥22.14 | -0.54% | ¥2.07M | ¥22.44B | CN | SZSE | ||
HNI HNI Corporation | $45.96 | -0.26% | $693.47K | $3.35B | US | NYSE | ||
WIX Wix.com Ltd. | $79.04 | +2.68% | $763.30K | $3.34B | US | NASDAQ | ||
ANANDRATHI Anand Rathi Wealth Ltd. | INR 2,163.9 | +0.19% | INR 235.62K | INR 320.82B | IN | NSE | ||
EQB EQB Inc | CAD 117.6 | -0.47% | CAD 128.52K | CAD 4.68B | CA | TSX | ||
1548 Genscript Biotech Corporation | HKD 36.44 | +9.04% | HKD 5.44M | HKD 26.19B | HK | HKEX | ||
002926 HUAXI Securities Co., Ltd. Class A | ¥8.04 | +0.37% | ¥588.00K | ¥22.37B | CN | SZSE | ||
8012 Nagase & Co., Ltd. | ¥1,207 | +1.86% | ¥159.10K | ¥526.99B | JP | TSE | ||
600550 Baoding Tianwei Baobian Electric Co., Ltd. Class A | ¥9.93 | +0.30% | ¥921.40K | ¥22.36B | CN | SSE |