Stocks
4,651–4,700 / 54,550 instruments
TMDXTransMedics Group, Inc.$74.75+4.40%
600535Tasly Pharmaceutical Group Co. Ltd. Class A¥13.97-0.99%
087010Peptron, Inc.KRW 104,200+2.96%
7459MEDIPAL HOLDINGS Corporation¥3,152-0.13%
AAUCAllied Gold Corporation$20.7-0.72%
SDRLSeadrill Limited$47.74-1.02%
BTEBaytex Energy Corp.CAD 7.54-1.18%
688563Baimtec Material Co., Ltd. Class A¥52.8-1.46%
SKSEB SA€58.25+3.10%
603077Sichuan Hebang Biotechnology Co. Ltd. Class A¥2.110.00%
WRBYWarby Parker Inc.$25.62+2.52%
600511China National Medicines Corporation Ltd. Class A¥27.65+2.75%
600970Sinoma International Engineering Co. Ltd. Class A¥7.8-0.51%
1SXPSCHOTT Pharma AG & Co. KGaA€26+1.96%
300005Toread Holdings Group Co., Ltd. Class A¥10.18+2.41%
6182Wafer Works Corp.TWD 111+5.71%
REDE3Rede Energia S.A.BRL 5.48+0.18%
300655Crystal Clear Electronic Material Co., Ltd. Class A¥10.59+0.09%
603236Quectel Wireless Solutions Co. Ltd. Class A¥83.54+9.76%
301292Shandong Hi-tech Spring Material Technology Co., Ltd. Class A¥44.34-4.19%
CLNClariant AGCHF 10.36-1.33%
688559Hymson Laser Technology Group Co., Ltd. Class A¥38.69-0.95%
KBHKB Home$43.36+1.81%
136China Ruyi Holdings LimitedHKD 1.44-2.70%
9889Dongguan Rural Commercial Bank Co Ltd Class HHKD 2.9+5.45%
000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A¥17.94-1.16%
002317Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A¥26.96-1.17%
MMSMaximus, Inc.$61.09-0.39%
IKSInventurus Knowledge Solutions LimitedINR 1,695.9+0.60%
CJLUNetLink NBN TrustSGD 0.9450+0.53%
688383Shenzhen Xinyichang Technology Co., Ltd. Class A¥88.82-2.21%
WKBNWalliser KantonalbankCHF 168.5+1.20%
4015Jamjoom Pharmaceuticals Factory Co.SAR 123-0.32%
CLBTCellebrite DI Ltd.$11.37+2.02%
605198Yantai North Andre Juice Co., Ltd. Class A¥60.14+1.42%
300769Shenzhen Dynanonic Co., Ltd. Class A¥34.31-4.24%
600745Wingtech Technology Co., Ltd. Class A¥12.36-0.80%
8985Japan Hotel Reit Investment Corporation¥82,100+0.61%
FIZZNational Beverage Corp.$35.13+1.21%
605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A¥28.81+0.95%
CBZCBIZ, Inc.$54.89+0.20%
PLUGPlug Power, Inc.$1.4+2.19%
APAMArtisan Partners Asset Management Inc.$32.96+2.90%
6508Meidensha Corporation¥10,610+1.63%
ALSNALSO Holding AGCHF 204.5-5.76%
301013Shenzhen Lihexing Co., Ltd. Class A¥28.63+0.03%
CSQRCsquare, Inc.$16.71+4.50%
CWTCalifornia Water Service Group$46.47+1.95%
FRPTFreshpet, Inc.$66.05-0.11%
AEHRAehr Test Systems$61.99-2.12%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TMDX TransMedics Group, Inc. | $74.75 | +4.40% | $1.17M | $3.00B | US | NASDAQ | ||
600535 Tasly Pharmaceutical Group Co. Ltd. Class A | ¥13.97 | -0.99% | ¥7.13M | ¥20.14B | CN | SSE | ||
087010 Peptron, Inc. | KRW 104,200 | +2.96% | KRW 200.09K | KRW 4.18T | KR | KRX | ||
7459 MEDIPAL HOLDINGS Corporation | ¥3,152 | -0.13% | ¥172.60K | ¥473.94B | JP | TSE | ||
AAUC Allied Gold Corporation | $20.7 | -0.72% | $165.65K | $3.00B | US | NYSE | ||
SDRL Seadrill Limited | $47.74 | -1.02% | $648.18K | $3.00B | US | NYSE | ||
BTE Baytex Energy Corp. | CAD 7.54 | -1.18% | CAD 4.85M | CAD 4.20B | CA | TSX | ||
688563 Baimtec Material Co., Ltd. Class A | ¥52.8 | -1.46% | ¥1.39M | ¥20.07B | CN | SSE | ||
SK SEB SA | €58.25 | +3.10% | €34.40K | €2.61B | FR | EURONEXT | ||
603077 Sichuan Hebang Biotechnology Co. Ltd. Class A | ¥2.11 | 0.00% | ¥37.81M | ¥20.06B | CN | SSE | ||
WRBY Warby Parker Inc. | $25.62 | +2.52% | $2.74M | $2.99B | US | NYSE | ||
600511 China National Medicines Corporation Ltd. Class A | ¥27.65 | +2.75% | ¥5.79M | ¥20.03B | CN | SSE | ||
600970 Sinoma International Engineering Co. Ltd. Class A | ¥7.8 | -0.51% | ¥6.93M | ¥20.03B | CN | SSE | ||
1SXP SCHOTT Pharma AG & Co. KGaA | €26 | +1.96% | €65.43K | €2.60B | DE | XETR | ||
300005 Toread Holdings Group Co., Ltd. Class A | ¥10.18 | +2.41% | ¥18.37M | ¥20.03B | CN | SZSE | ||
6182 Wafer Works Corp. | TWD 111 | +5.71% | TWD 27.17M | TWD 94.98B | TW | TPEX | ||
REDE3 Rede Energia S.A. | BRL 5.48 | +0.18% | BRL 3.70K | BRL 15.36B | BR | BMFBOVESPA | ||
300655 Crystal Clear Electronic Material Co., Ltd. Class A | ¥10.59 | +0.09% | ¥11.62M | ¥20.00B | CN | SZSE | ||
603236 Quectel Wireless Solutions Co. Ltd. Class A | ¥83.54 | +9.76% | ¥45.19M | ¥19.97B | CN | SSE | ||
301292 Shandong Hi-tech Spring Material Technology Co., Ltd. Class A | ¥44.34 | -4.19% | ¥4.51M | ¥19.96B | CN | SZSE | ||
CLN Clariant AG | CHF 10.36 | -1.33% | CHF 322.38K | CHF 2.46B | CH | SIX | ||
688559 Hymson Laser Technology Group Co., Ltd. Class A | ¥38.69 | -0.95% | ¥7.32M | ¥19.95B | CN | SSE | ||
KBH KB Home | $43.36 | +1.81% | $1.15M | $2.98B | US | NYSE | ||
136 China Ruyi Holdings Limited | HKD 1.44 | -2.70% | HKD 19.69M | HKD 23.35B | HK | HKEX | ||
9889 Dongguan Rural Commercial Bank Co Ltd Class H | HKD 2.9 | +5.45% | HKD 308.00K | HKD 23.35B | HK | HKEX | ||
000833 Guangxi Yuegui Guangye Holdings Co., Ltd. Class A | ¥17.94 | -1.16% | ¥19.41M | ¥19.94B | CN | SZSE | ||
002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A | ¥26.96 | -1.17% | ¥20.11M | ¥19.94B | CN | SZSE | ||
MMS Maximus, Inc. | $61.09 | -0.39% | $609.49K | $2.97B | US | NYSE | ||
IKS Inventurus Knowledge Solutions Limited | INR 1,695.9 | +0.60% | INR 46.81K | INR 285.31B | IN | NSE | ||
CJLU NetLink NBN Trust | SGD 0.9450 | +0.53% | SGD 543.60K | SGD 3.80B | SG | SGX | ||
688383 Shenzhen Xinyichang Technology Co., Ltd. Class A | ¥88.82 | -2.21% | ¥1.21M | ¥19.92B | CN | SSE | ||
WKBN Walliser Kantonalbank | CHF 168.5 | +1.20% | CHF 1.86K | CHF 2.45B | CH | SIX | ||
4015 Jamjoom Pharmaceuticals Factory Co. | SAR 123 | -0.32% | SAR 19.75K | SAR 11.18B | SA | TADAWUL | ||
CLBT Cellebrite DI Ltd. | $11.37 | +2.02% | $1.23M | $2.97B | US | NASDAQ | ||
605198 Yantai North Andre Juice Co., Ltd. Class A | ¥60.14 | +1.42% | ¥885.90K | ¥19.89B | CN | SSE | ||
300769 Shenzhen Dynanonic Co., Ltd. Class A | ¥34.31 | -4.24% | ¥9.52M | ¥19.88B | CN | SZSE | ||
600745 Wingtech Technology Co., Ltd. Class A | ¥12.36 | -0.80% | ¥17.16M | ¥19.87B | CN | SSE | ||
8985 Japan Hotel Reit Investment Corporation | ¥82,100 | +0.61% | ¥6.29K | ¥468.29B | JP | TSE | ||
FIZZ National Beverage Corp. | $35.13 | +1.21% | $279.58K | $2.96B | US | NASDAQ | ||
605020 Zhejiang Yonghe Refrigerant Co. Ltd. Class A | ¥28.81 | +0.95% | ¥5.74M | ¥19.86B | CN | SSE | ||
CBZ CBIZ, Inc. | $54.89 | +0.20% | $1.25M | $2.96B | US | NYSE | ||
PLUG Plug Power, Inc. | $1.4 | +2.19% | $46.11M | $2.96B | US | NASDAQ | ||
APAM Artisan Partners Asset Management Inc. | $32.96 | +2.90% | $1.11M | $2.96B | US | NYSE | ||
6508 Meidensha Corporation | ¥10,610 | +1.63% | ¥111.90K | ¥467.76B | JP | TSE | ||
ALSN ALSO Holding AG | CHF 204.5 | -5.76% | CHF 19.33K | CHF 2.44B | CH | SIX | ||
301013 Shenzhen Lihexing Co., Ltd. Class A | ¥28.63 | +0.03% | ¥5.10M | ¥19.85B | CN | SZSE | ||
CSQR Csquare, Inc. | $16.71 | +4.50% | $1.42M | $2.96B | US | NYSE | ||
CWT California Water Service Group | $46.47 | +1.95% | $426.30K | $2.96B | US | NYSE | ||
FRPT Freshpet, Inc. | $66.05 | -0.11% | $840.79K | $2.96B | US | NASDAQ | ||
AEHR Aehr Test Systems | $61.99 | -2.12% | $2.23M | $2.96B | US | NASDAQ |