All
2,651–2,700 / 95,795 instruments
267250HD HYUNDAI CO.,LTD.KRW 142,500-3.59%
PRFInvesco RAFI US 1000 ETF$56.32+0.11%
EUNMiShares MSCI EM UCITS ETF USD (Acc)€53.352-2.25%- SEMAiShares MSCI EM UCITS ETF USD (Acc)€53.35-2.18%
- IEMAiShares MSCI EM UCITS ETF USD (Acc)€53.37-2.09%
BIOBio-Rad Laboratories, Inc.$360.5+1.69%- EUNMiShares MSCI EM UCITS ETF USD (Acc)CHF 49.113-2.79%
BPOPPopular, Inc.$162.25+0.87%
PUIGPuig Brands, S.A. Class B€19.17-2.14%
600039Sichuan Road & Bridge Co., Ltd. Class A¥8.43-2.20%- IZIZFIshares III Plc$61.2765+0.09%
- IGFiShares Global Infrastructure ETF$64.51+0.64%
- D500Invesco S&P 500 UCITS ETF€63.508-0.70%
- SPXDInvesco S&P 500 UCITS ETF€63.78+0.66%
601077Chongqing Rural Commercial Bank Co. Ltd. Class A¥7.04+0.86%
RYANRyan Specialty Holdings, Inc.$42.26-1.47%
278470APR Co.,Ltd.KRW 291,000-8.78%
TWSTTwist Bioscience Corporation$149.13+4.51%
CGNXCognex Corporation$58.05+2.25%
UMBFUMB Financial Corporation$132.91-0.14%
SUZB3Suzano S.A.BRL 42.64+0.57%
COOThe Cooper Companies, Inc.$58.97-0.25%- IVViShares S&P 500 ETF CDIAUD 73.03-0.45%
MGCVanguard Morningstar Mega Cap ETF$284.89+0.62%
HEROMOTOCOHero Motocorp LimitedINR 5,128-0.49%
BXPBXP, Inc.$58.64-0.73%
LFUSLittelfuse, Inc.$389.65+1.57%
0UZSProShares Ultra QQQ$91.8297+2.04%
688187Zhuzhou CRRC Times Electric Co., Ltd. Class A¥47.42+0.53%
ENSGThe Ensign Group, Inc.$173.35-1.51%
AEISAdvanced Energy Industries, Inc.$247.55+3.30%- EQQU.GBInvesco EQQQ Nasdaq-100 UCITS ETF Dist$724.931-2.52%
- EQQUInvesco EQQQ Nasdaq-100 UCITS ETF Dist$717.4764-1.53%
086280HYUNDAI GLOVIS Co., Ltd.KRW 178,100-2.84%- IQQEiShares MSCI EM UCITS ETF USD (Dist)€54.9-2.41%
- IEEMiShares MSCI EM UCITS ETF USD (Dist)€55.01-2.13%
- IEMMiShares MSCI EM UCITS ETF USD (Dist)€54.95-2.22%
- IBCFiShares S&P 500 EUR Hedged UCITS ETF (Acc)€157.625-0.81%
- IUSEiShares S&P 500 EUR Hedged UCITS ETF (Acc)€157.57-0.81%
- IUESiShares S&P 500 EUR Hedged UCITS ETF (Acc)€157.38-0.94%
- IQQEiShares MSCI EM UCITS ETF USD (Dist)CHF 56.352+1.62%
XMRUSDTMoneroUSDT 638.17+2.45%
316Orient Overseas (International) LimitedHKD 150.2-3.59%
300037Shenzhen Capchem Technology Co., Ltd. Class A¥51.22-2.40%
CPFE3CPFL Energia S.A.BRL 49.51-1.12%
247540Ecopro BM Co., Ltd.KRW 98,200-9.66%- IREMFIShares Plc.$63.1614+0.54%
ENKAIENKA İNŞAAT VE SANAYİ A.Ş.₺74.45-1.78%
EVREvercore Inc.$252.01-0.04%
600674Sichuan Chuantou Energy Co., Ltd. Class A¥17.37+1.40%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
267250 HD HYUNDAI CO.,LTD. | KRW 142,500 | -3.59% | KRW 138.78K | KRW 14.31T | KR | KRX | ||
PRF Invesco RAFI US 1000 ETF | $56.32 | +0.11% | $426.41K | $10.27B | US | AMEX | ||
EUNM iShares MSCI EM UCITS ETF USD (Acc) | €53.352 | -2.25% | €53.98K | €8.95B | DE | XETR | ||
SEMA iShares MSCI EM UCITS ETF USD (Acc) | €53.35 | -2.18% | €5.45K | €8.95B | FR | EURONEXT | ||
IEMA iShares MSCI EM UCITS ETF USD (Acc) | €53.37 | -2.09% | €5.04K | €8.95B | NL | EURONEXT | ||
BIO Bio-Rad Laboratories, Inc. | $360.5 | +1.69% | $360.44K | $10.27B | US | NYSE | ||
EUNM iShares MSCI EM UCITS ETF USD (Acc) | CHF 49.113 | -2.79% | CHF 1.22K | CHF 8.47B | CH | BX | ||
BPOP Popular, Inc. | $162.25 | +0.87% | $537.09K | $10.27B | US | NASDAQ | ||
PUIG Puig Brands, S.A. Class B | €19.17 | -2.14% | €291.20K | €8.94B | ES | BME | ||
600039 Sichuan Road & Bridge Co., Ltd. Class A | ¥8.43 | -2.20% | ¥22.13M | ¥68.74B | CN | SSE | ||
IZIZF Ishares III Plc | $61.2765 | +0.09% | $15.88K | $10.26B | US | OTC | ||
IGF iShares Global Infrastructure ETF | $64.51 | +0.64% | $719.37K | $10.25B | US | NASDAQ | ||
D500 Invesco S&P 500 UCITS ETF | €63.508 | -0.70% | €39.00 | €8.92B | DE | XETR | ||
SPXD Invesco S&P 500 UCITS ETF | €63.78 | +0.66% | €313.00 | €8.92B | FR | EURONEXT | ||
601077 Chongqing Rural Commercial Bank Co. Ltd. Class A | ¥7.04 | +0.86% | ¥66.36M | ¥68.67B | CN | SSE | ||
RYAN Ryan Specialty Holdings, Inc. | $42.26 | -1.47% | $1.58M | $10.24B | US | NYSE | ||
278470 APR Co.,Ltd. | KRW 291,000 | -8.78% | KRW 262.21K | KRW 14.26T | KR | KRX | ||
TWST Twist Bioscience Corporation | $149.13 | +4.51% | $2.63M | $10.24B | US | NASDAQ | ||
CGNX Cognex Corporation | $58.05 | +2.25% | $1.28M | $10.24B | US | NASDAQ | ||
UMBF UMB Financial Corporation | $132.91 | -0.14% | $375.61K | $10.24B | US | NASDAQ | ||
SUZB3 Suzano S.A. | BRL 42.64 | +0.57% | BRL 4.65M | BRL 52.59B | BR | BMFBOVESPA | ||
COO The Cooper Companies, Inc. | $58.97 | -0.25% | $2.15M | $10.23B | US | NASDAQ | ||
IVV iShares S&P 500 ETF CDI | AUD 73.03 | -0.45% | AUD 227.53K | AUD 14.35B | AU | ASX | ||
MGC Vanguard Morningstar Mega Cap ETF | $284.89 | +0.62% | $57.34K | $10.22B | US | AMEX | ||
HEROMOTOCO Hero Motocorp Limited | INR 5,128 | -0.49% | INR 483.65K | INR 979.77B | IN | NSE | ||
BXP BXP, Inc. | $58.64 | -0.73% | $954.17K | $10.21B | US | NYSE | ||
LFUS Littelfuse, Inc. | $389.65 | +1.57% | $143.17K | $10.21B | US | NASDAQ | ||
0UZS ProShares Ultra QQQ | $91.8297 | +2.04% | $501.00 | $10.20B | GB | LSE | ||
688187 Zhuzhou CRRC Times Electric Co., Ltd. Class A | ¥47.42 | +0.53% | ¥5.01M | ¥68.37B | CN | SSE | ||
ENSG The Ensign Group, Inc. | $173.35 | -1.51% | $284.78K | $10.19B | US | NASDAQ | ||
AEIS Advanced Energy Industries, Inc. | $247.55 | +3.30% | $496.81K | $10.19B | US | NASDAQ | ||
EQQU.GB Invesco EQQQ Nasdaq-100 UCITS ETF Dist | $724.931 | -2.52% | $1.00K | $10.14B | GB | AQUIS | ||
EQQU Invesco EQQQ Nasdaq-100 UCITS ETF Dist | $717.4764 | -1.53% | $8.81K | $10.14B | GB | LSE | ||
086280 HYUNDAI GLOVIS Co., Ltd. | KRW 178,100 | -2.84% | KRW 78.34K | KRW 14.11T | KR | KRX | ||
IQQE iShares MSCI EM UCITS ETF USD (Dist) | €54.9 | -2.41% | €18.01K | €8.82B | DE | XETR | ||
IEEM iShares MSCI EM UCITS ETF USD (Dist) | €55.01 | -2.13% | €9.11K | €8.82B | FR | EURONEXT | ||
IEMM iShares MSCI EM UCITS ETF USD (Dist) | €54.95 | -2.22% | €5.23K | €8.82B | NL | EURONEXT | ||
IBCF iShares S&P 500 EUR Hedged UCITS ETF (Acc) | €157.625 | -0.81% | €2.94K | €8.82B | DE | XETR | ||
IUSE iShares S&P 500 EUR Hedged UCITS ETF (Acc) | €157.57 | -0.81% | €7.92K | €8.82B | FR | EURONEXT | ||
IUES iShares S&P 500 EUR Hedged UCITS ETF (Acc) | €157.38 | -0.94% | €335.00 | €8.82B | NL | EURONEXT | ||
IQQE iShares MSCI EM UCITS ETF USD (Dist) | CHF 56.352 | +1.62% | CHF 8.00 | CHF 8.35B | CH | BX | ||
XMRUSDT Monero | USDT 638.17 | +2.45% | 5.01K XMR | USDT 10.12B | — | KRAKEN | ||
316 Orient Overseas (International) Limited | HKD 150.2 | -3.59% | HKD 981.83K | HKD 79.38B | HK | HKEX | ||
300037 Shenzhen Capchem Technology Co., Ltd. Class A | ¥51.22 | -2.40% | ¥13.91M | ¥67.78B | CN | SZSE | ||
CPFE3 CPFL Energia S.A. | BRL 49.51 | -1.12% | BRL 698.20K | BRL 51.99B | BR | BMFBOVESPA | ||
247540 Ecopro BM Co., Ltd. | KRW 98,200 | -9.66% | KRW 701.78K | KRW 14.08T | KR | KRX | ||
IREMF IShares Plc. | $63.1614 | +0.54% | $4.59K | $10.11B | US | OTC | ||
ENKAI ENKA İNŞAAT VE SANAYİ A.Ş. | ₺74.45 | -1.78% | ₺5.16M | ₺502.66B | TR | BIST | ||
EVR Evercore Inc. | $252.01 | -0.04% | $601.26K | $10.10B | US | NYSE | ||
600674 Sichuan Chuantou Energy Co., Ltd. Class A | ¥17.37 | +1.40% | ¥32.44M | ¥67.66B | CN | SSE |