All
3,651–3,700 / 95,795 instruments
ESGEiShares ESG Aware MSCI EM ETF$50.39+0.52%
DSGXThe Descartes Systems Group Inc.$93.96-0.04%
TNETechnology One LimitedAUD 32.25+1.61%- SUSWiShares MSCI World SRI UCITS ETF€14.255-0.21%
MXLMaxLinear, Inc$63.46-2.79%
MSMMSC Industrial Direct Company, Inc.$113.86+1.27%
9602Toho Co., Ltd.¥1,677.5-1.56%
PUREHEALTHPure Health Holding PJSCAED 2.52-2.70%
2018AAC Technologies Holdings Inc.HKD 35.6+2.24%
XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1D€63.11-0.33%- XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1D€63.12-0.43%
ZZillow Group, Inc.$32.98-2.94%- ZGZillow Group, Inc.$34.05-3.10%
- XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1DCHF 57.97-1.46%
600021Shanghai Electric Power Co., Ltd. Class A¥11.93+1.27%
VHVGVanguard FTSE Developed World UCITS ETF USD£112.82-0.04%- VGVFVanguard FTSE Developed World UCITS ETF USD€134.7-0.04%
- VHVEVanguard FTSE Developed World UCITS ETF USD€134.67-0.05%
TFPMTriple Flag Precious Metals Corp.$28.87-1.70%- VGDDFVanguard Funds PLC$153.5968-1.12%
2618Eva Airways CorporationTWD 42.2+0.36%
SCHAEFFLERSchaeffler India LtdINR 3,473.2-1.53%- THROiShares U.S. Thematic Rotation Active ETF$43.56-0.25%
AWIArmstrong World Industries Inc$168.18-1.87%
688400Luster LightTech Co., Ltd. Class A¥48.78+12.16%
ALKEMAlkem Laboratories Ltd.INR 4,947-1.33%
601878Zheshang Securities Co. Ltd. Class A¥8.87+1.03%
CGXUCapital Group International Focus Equity ETF$31.74-0.50%
603688Jiangsu Pacific Quartz Co Ltd Class A¥36.17+2.61%
0A1EInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETF€15.850.00%
ESEESCO Technologies Inc.$232.1-0.38%
6415Silergy Corp.TWD 472-3.67%
CAMTCamtek Ltd.$121.16+1.41%- BKLNInvesco Senior Loan ETF$20.26-0.15%
- CGMUCapital Group Municipal Income ETF$26.62+0.15%
QBTSD-Wave Quantum Inc.$11.66+0.26%
688322Orbbec Inc. Class A¥108+18.97%
APARINDSAPAR Industries LimitedINR 14,379-2.27%
JNKState Street SPDR Bloomberg High Yield Bond ETF$92.52+0.01%- XZMUXtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD$83.44-0.47%
CGONCG Oncology, Inc.$61.71-1.33%- VSGXVanguard ESG International Stock ETF$78.24-0.20%
TTDThe Trade Desk, Inc.$13-1.22%- KBWBInvesco KBW Bank ETF$87.56-0.75%
- BLCRiShares Large Cap Core Active ETF$48.11-0.62%
COFORGECoforge LimitedINR 1,900.5-0.43%
LUMNLumen Technologies, Inc.$5.62-2.26%
6370Kurita Water Industries Ltd.¥6,889-2.35%
7201Nissan Motor Co., Ltd.¥268.7-0.33%- WSMLiShares MSCI World Small Cap UCITS ETF$10.114-0.04%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ESGE iShares ESG Aware MSCI EM ETF | $50.39 | +0.52% | $290.50K | $6.81B | US | NASDAQ | ||
DSGX The Descartes Systems Group Inc. | $93.96 | -0.04% | $334.55K | $6.81B | US | NASDAQ | ||
TNE Technology One Limited | AUD 32.25 | +1.61% | AUD 1.11M | AUD 9.55B | AU | ASX | ||
SUSW iShares MSCI World SRI UCITS ETF | €14.255 | -0.21% | €165.15K | €5.93B | GB | LSE | ||
MXL MaxLinear, Inc | $63.46 | -2.79% | $7.11M | $6.80B | US | NASDAQ | ||
MSM MSC Industrial Direct Company, Inc. | $113.86 | +1.27% | $2.32M | $6.80B | US | NYSE | ||
9602 Toho Co., Ltd. | ¥1,677.5 | -1.56% | ¥4.29M | ¥1.07T | JP | TSE | ||
PUREHEALTH Pure Health Holding PJSC | AED 2.52 | -2.70% | AED 3.10M | AED 25.00B | AE | ADX | ||
2018 AAC Technologies Holdings Inc. | HKD 35.6 | +2.24% | HKD 5.34M | HKD 53.33B | HK | HKEX | ||
XESX Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D | €63.11 | -0.33% | €22.95K | €5.92B | DE | XETR | ||
XESX Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D | €63.12 | -0.43% | €1.80K | €5.92B | FR | EURONEXT | ||
Z Zillow Group, Inc. | $32.98 | -2.94% | $2.72M | $6.79B | US | NASDAQ | ||
ZG Zillow Group, Inc. | $34.05 | -3.10% | $635.82K | $6.79B | US | NASDAQ | ||
XESX Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D | CHF 57.97 | -1.46% | CHF 4.35K | CHF 5.60B | CH | SIX | ||
600021 Shanghai Electric Power Co., Ltd. Class A | ¥11.93 | +1.27% | ¥21.31M | ¥45.43B | CN | SSE | ||
VHVG Vanguard FTSE Developed World UCITS ETF USD | £112.82 | -0.04% | £59.60K | £5.07B | GB | LSE | ||
VGVF Vanguard FTSE Developed World UCITS ETF USD | €134.7 | -0.04% | €8.74K | €5.90B | DE | XETR | ||
VHVE Vanguard FTSE Developed World UCITS ETF USD | €134.67 | -0.05% | €9.65K | €5.90B | FR | EURONEXT | ||
TFPM Triple Flag Precious Metals Corp. | $28.87 | -1.70% | $419.63K | $6.77B | US | NYSE | ||
VGDDF Vanguard Funds PLC | $153.5968 | -1.12% | $1.90K | $6.77B | US | OTC | ||
2618 Eva Airways Corporation | TWD 42.2 | +0.36% | TWD 12.60M | TWD 215.21B | TW | TWSE | ||
SCHAEFFLER Schaeffler India Ltd | INR 3,473.2 | -1.53% | INR 90.53K | INR 649.24B | IN | NSE | ||
THRO iShares U.S. Thematic Rotation Active ETF | $43.56 | -0.25% | $452.73K | $6.76B | US | AMEX | ||
AWI Armstrong World Industries Inc | $168.18 | -1.87% | $432.29K | $6.76B | US | NYSE | ||
688400 Luster LightTech Co., Ltd. Class A | ¥48.78 | +12.16% | ¥25.69M | ¥45.29B | CN | SSE | ||
ALKEM Alkem Laboratories Ltd. | INR 4,947 | -1.33% | INR 54.90K | INR 648.24B | IN | NSE | ||
601878 Zheshang Securities Co. Ltd. Class A | ¥8.87 | +1.03% | ¥28.97M | ¥45.28B | CN | SSE | ||
CGXU Capital Group International Focus Equity ETF | $31.74 | -0.50% | $845.84K | $6.75B | US | AMEX | ||
603688 Jiangsu Pacific Quartz Co Ltd Class A | ¥36.17 | +2.61% | ¥11.98M | ¥45.22B | CN | SSE | ||
0A1E Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | €15.85 | 0.00% | €0.00 | €5.87B | GB | LSIN | — | |
ESE ESCO Technologies Inc. | $232.1 | -0.38% | $281.59K | $6.74B | US | NYSE | ||
6415 Silergy Corp. | TWD 472 | -3.67% | TWD 7.92M | TWD 214.06B | TW | TWSE | ||
CAMT Camtek Ltd. | $121.16 | +1.41% | $312.86K | $6.73B | US | NASDAQ | ||
BKLN Invesco Senior Loan ETF | $20.26 | -0.15% | $13.38M | $6.72B | US | AMEX | ||
CGMU Capital Group Municipal Income ETF | $26.62 | +0.15% | $3.01M | $6.72B | US | AMEX | ||
QBTS D-Wave Quantum Inc. | $11.66 | +0.26% | $10.39M | $6.72B | US | NASDAQ | ||
688322 Orbbec Inc. Class A | ¥108 | +18.97% | ¥28.78M | ¥45.00B | CN | SSE | ||
APARINDS APAR Industries Limited | INR 14,379 | -2.27% | INR 192.89K | INR 643.55B | IN | NSE | ||
JNK State Street SPDR Bloomberg High Yield Bond ETF | $92.52 | +0.01% | $7.54M | $6.71B | US | AMEX | ||
XZMU Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD | $83.44 | -0.47% | $3.60K | $6.71B | GB | LSE | ||
CGON CG Oncology, Inc. | $61.71 | -1.33% | $1.06M | $6.70B | US | NASDAQ | ||
VSGX Vanguard ESG International Stock ETF | $78.24 | -0.20% | $165.01K | $6.70B | US | CBOE | ||
TTD The Trade Desk, Inc. | $13 | -1.22% | $8.93M | $6.70B | US | NASDAQ | ||
KBWB Invesco KBW Bank ETF | $87.56 | -0.75% | $1.28M | $6.70B | US | NASDAQ | ||
BLCR iShares Large Cap Core Active ETF | $48.11 | -0.62% | $1.02M | $6.69B | US | NASDAQ | ||
COFORGE Coforge Limited | INR 1,900.5 | -0.43% | INR 3.54M | INR 642.01B | IN | NSE | ||
LUMN Lumen Technologies, Inc. | $5.62 | -2.26% | $13.13M | $6.68B | US | NYSE | ||
6370 Kurita Water Industries Ltd. | ¥6,889 | -2.35% | ¥804.10K | ¥1.05T | JP | TSE | ||
7201 Nissan Motor Co., Ltd. | ¥268.7 | -0.33% | ¥53.06M | ¥1.05T | JP | TSE | ||
WSML iShares MSCI World Small Cap UCITS ETF | $10.114 | -0.04% | $467.80K | $6.67B | GB | LSE |