Stocks
101–150 / 54,550 instruments
QCOMQUALCOMM Incorporated$172.11-3.53%
RMSHermes International SCA€1,328.5-0.67%
CBACommonwealth Bank of AustraliaAUD 155.39+0.65%
APHAmphenol Corporation$79.35-2.63%
ABBNABB Ltd.CHF 74.38-1.72%
GILDGilead Sciences, Inc.$156.19-0.75%
RELIANCEReliance Industries LimitedINR 1,202-0.76%
DEDeere & Company$641.86-1.35%
STXSeagate Technology Holdings PLC$639.01-7.50%
PEPPepsiCo, Inc.$131.49+2.42%
DISWalt Disney Company (The)$110.59-0.08%
SCHWCharles Schwab Corporation (The)$91.96-2.34%
SUSchneider Electric SE€250.1-1.26%
402340SK Square Co., Ltd.KRW 780,000-0.51%
TMUST-Mobile US, Inc.$159.1+1.32%
SAPSAP SE€199.28+0.03%
TTETotalEnergies SE€81+0.36%
ALVAllianz SE€427.5-1.47%
ABTAbbott Laboratories$104.89+0.20%
MCDMcDonald's Corporation$242.97+0.19%
ADIAnalog Devices, Inc.$395.44-2.11%
TAT&T Inc.$23.44-0.26%
BLKBlackRock, Inc.$1,134.38+1.21%
NEENextEra Energy, Inc.$79.8+1.06%
RIORio Tinto LimitedAUD 155.51+0.37%
UNPUnion Pacific Corporation$289.04+0.11%
9983FAST RETAILING CO., LTD.¥73,850-2.29%
WELLWelltower Inc.$234.85+0.09%
SCCOSouthern Copper Corporation$200.51-0.59%
SHOPShopify Inc.$169.52-4.84%
IBEIberdrola SA€21.36-1.52%
SAFSafran SA€311-1.89%
COPConocoPhillips$146.51+3.37%
ENRSiemens Energy AG€132.96-1.50%
ETNEaton Corporation, PLC$391.25-2.79%
6857Advantest Corp.¥34,450-0.23%
PFEPfizer, Inc.$29.58+0.48%
BXBlackstone Inc.$106.61-2.37%
BABoeing Company (The)$190.21+0.78%
2308Delta Electronics, Inc.TWD 1,640+0.31%
D05DBS Group Holdings LtdSGD 74.45+0.46%
UBSUBS Group AG Registered$47.68-0.21%
8316Sumitomo Mitsui Financial Group, Inc.¥3,274-0.06%
WDCWestern Digital Corporation$332-6.86%
IBKRInteractive Brokers Group, Inc.$82.69-3.88%
UBSGEUBS Group AG TEMPCHF 39.15-1.86%- UBSGUBS Group AGCHF 38.99-1.61%
DHRDanaher Corporation$229.04-1.06%- SHOPShopify, Inc. Class ACAD 239.71-5.08%
UBERUber Technologies, Inc.$70.35-1.29%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
QCOM QUALCOMM Incorporated | $172.11 | -3.53% | $12.45M | $198.19B | US | NASDAQ | ||
RMS Hermes International SCA | €1,328.5 | -0.67% | €16.23K | €168.84B | FR | EURONEXT | ||
CBA Commonwealth Bank of Australia | AUD 155.39 | +0.65% | AUD 700.73K | AUD 272.00B | AU | ASX | ||
APH Amphenol Corporation | $79.35 | -2.63% | $11.79M | $193.26B | US | NYSE | ||
ABBN ABB Ltd. | CHF 74.38 | -1.72% | CHF 580.43K | CHF 155.85B | CH | SIX | ||
GILD Gilead Sciences, Inc. | $156.19 | -0.75% | $7.70M | $187.10B | US | NASDAQ | ||
RELIANCE Reliance Industries Limited | INR 1,202 | -0.76% | INR 15.57M | INR 17.84T | IN | NSE | ||
DE Deere & Company | $641.86 | -1.35% | $1.20M | $184.86B | US | NYSE | ||
STX Seagate Technology Holdings PLC | $639.01 | -7.50% | $6.06M | $182.63B | US | NASDAQ | ||
PEP PepsiCo, Inc. | $131.49 | +2.42% | $10.64M | $182.43B | US | NASDAQ | ||
DIS Walt Disney Company (The) | $110.59 | -0.08% | $8.60M | $181.91B | US | NYSE | ||
SCHW Charles Schwab Corporation (The) | $91.96 | -2.34% | $13.70M | $180.94B | US | NYSE | ||
SU Schneider Electric SE | €250.1 | -1.26% | €252.93K | €157.45B | FR | EURONEXT | ||
402340 SK Square Co., Ltd. | KRW 780,000 | -0.51% | KRW 467.74K | KRW 250.05T | KR | KRX | ||
TMUS T-Mobile US, Inc. | $159.1 | +1.32% | $5.90M | $178.55B | US | NASDAQ | ||
SAP SAP SE | €199.28 | +0.03% | €274.53K | €154.44B | DE | XETR | ||
TTE TotalEnergies SE | €81 | +0.36% | €865.86K | €154.24B | FR | EURONEXT | ||
ALV Allianz SE | €427.5 | -1.47% | €111.80K | €154.17B | DE | XETR | ||
ABT Abbott Laboratories | $104.89 | +0.20% | $7.94M | $176.90B | US | NYSE | ||
MCD McDonald's Corporation | $242.97 | +0.19% | $7.10M | $175.83B | US | NYSE | ||
ADI Analog Devices, Inc. | $395.44 | -2.11% | $4.76M | $175.73B | US | NASDAQ | ||
T AT&T Inc. | $23.44 | -0.26% | $51.25M | $173.98B | US | NYSE | ||
BLK BlackRock, Inc. | $1,134.38 | +1.21% | $1.14M | $171.24B | US | NYSE | ||
NEE NextEra Energy, Inc. | $79.8 | +1.06% | $12.67M | $169.55B | US | NYSE | ||
RIO Rio Tinto Limited | AUD 155.51 | +0.37% | AUD 938.10K | AUD 235.54B | AU | ASX | ||
UNP Union Pacific Corporation | $289.04 | +0.11% | $2.50M | $167.81B | US | NYSE | ||
9983 FAST RETAILING CO., LTD. | ¥73,850 | -2.29% | ¥1.05M | ¥26.50T | JP | TSE | ||
WELL Welltower Inc. | $234.85 | +0.09% | $1.76M | $167.40B | US | NYSE | ||
SCCO Southern Copper Corporation | $200.51 | -0.59% | $970.02K | $165.58B | US | NYSE | ||
SHOP Shopify Inc. | $169.52 | -4.84% | $15.09M | $165.46B | US | NASDAQ | ||
IBE Iberdrola SA | €21.36 | -1.52% | €1.36M | €143.34B | ES | BME | ||
SAF Safran SA | €311 | -1.89% | €72.64K | €143.29B | FR | EURONEXT | ||
COP ConocoPhillips | $146.51 | +3.37% | $5.40M | $160.01B | US | NYSE | ||
ENR Siemens Energy AG | €132.96 | -1.50% | €353.53K | €139.26B | DE | XETR | ||
ETN Eaton Corporation, PLC | $391.25 | -2.79% | $3.09M | $159.03B | US | NYSE | ||
6857 Advantest Corp. | ¥34,450 | -0.23% | ¥15.10M | ¥25.04T | JP | TSE | ||
PFE Pfizer, Inc. | $29.58 | +0.48% | $28.44M | $157.54B | US | NYSE | ||
BX Blackstone Inc. | $106.61 | -2.37% | $7.02M | $155.74B | US | NYSE | ||
BA Boeing Company (The) | $190.21 | +0.78% | $7.26M | $155.70B | US | NYSE | ||
2308 Delta Electronics, Inc. | TWD 1,640 | +0.31% | TWD 7.75M | TWD 4.90T | TW | TWSE | ||
D05 DBS Group Holdings Ltd | SGD 74.45 | +0.46% | SGD 4.21M | SGD 196.36B | SG | SGX | ||
UBS UBS Group AG Registered | $47.68 | -0.21% | $1.34M | $153.27B | US | NYSE | ||
8316 Sumitomo Mitsui Financial Group, Inc. | ¥3,274 | -0.06% | ¥15.64M | ¥24.20T | JP | TSE | ||
WDC Western Digital Corporation | $332 | -6.86% | $7.91M | $152.82B | US | NASDAQ | ||
IBKR Interactive Brokers Group, Inc. | $82.69 | -3.88% | $7.25M | $150.36B | US | NASDAQ | ||
UBSGE UBS Group AG TEMP | CHF 39.15 | -1.86% | CHF 111.50K | CHF 123.54B | CH | SIX | ||
UBSG UBS Group AG | CHF 38.99 | -1.61% | CHF 1.17M | CHF 123.54B | CH | SIX | ||
DHR Danaher Corporation | $229.04 | -1.06% | $3.51M | $149.38B | US | NYSE | ||
SHOP Shopify, Inc. Class A | CAD 239.71 | -5.08% | CAD 1.95M | CAD 205.54B | CA | TSX | ||
UBER Uber Technologies, Inc. | $70.35 | -1.29% | $13.49M | $144.76B | US | NYSE |