Stocks
451–500 / 54,550 instruments
ASMASM International N.V.€751.4-0.21%
7741HOYA CORPORATION¥25,580-0.27%
TERTeradyne, Inc.$338.21+4.06%
FANGDiamondback Energy, Inc.$205.075+0.55%
603993CMOC Group Limited Class A¥15.43-2.96%
LLoblaw Companies LimitedCAD 69.51-0.79%
6723Renesas Electronics Corporation¥3,017-1.02%
CTVACorteva, Inc.$12.97+0.70%
FFord Motor Company$12.425-0.04%
ORealty Income Corporation$55.88-0.36%
EOANE.ON SE€17.515-1.90%
NKENike, Inc.$37.155+0.07%
SREDBA Sempra$82.925-0.58%
AMEAMETEK, Inc.$248.66+0.20%
DVNDevon Energy Corporation$50.77+0.08%
601166Industrial Bank Co., Ltd. Class A¥18.5+0.27%
688347Hua Hong Grace Semiconductor Limited Class A¥166.63-1.92%
HINDUNILVRHindustan Unilever LimitedINR 1,853.2-2.14%
GRMNGarmin Ltd.$285.595+0.28%
BAYNBayer AG€43.76-1.57%- HONAHONAHoneywell Aerospace Inc.$165.285-1.67%
NTRANatera, Inc.$403+2.43%
CAHCardinal Health, Inc.$254.085+0.01%
900948Inner Mongolia Yitai Coal Company Limited Class B$3.655-1.64%
DALDelta Air Lines, Inc.$76.015+0.86%
EMIRATESNBDEmirates NBD Bank (P.J.S.C)AED 31.5-0.25%
3690Meituan Class BHKD 75.7+0.33%
BNDanone SA€60.78-1.27%
WPMWheaton Precious Metals CorpCAD 187.155-1.35%
ORAOrange SA€14.27-2.03%
000988Huagong Tech Co., Ltd. Class A¥75.22-0.63%
FABFirst Abu Dhabi BankAED 19.30.00%
603259WuXi AppTec Co., Ltd. Class A¥146.5+1.52%
AUAngloGold Ashanti PLC$92.875+0.06%
HOThales SA€230-1.71%
EAElectronic Arts Inc.$209.7-0.10%
FNVFranco-Nevada Corporation$243.3-0.17%
300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A¥176.85-2.83%
NDAQNasdaq, Inc.$93.28-0.73%
ALABAstera Labs, Inc.$291.36+1.94%
EWEdwards Lifesciences Corporation$87.53+1.07%
MSTRStrategy Inc$138.81+1.45%
GALDGalderma Group AGCHF 174.85-0.68%
FERFerrovial N.V.€48.03+0.80%
4502Takeda Pharmaceutical Co. Ltd.¥6,244+0.34%
RHMRheinmetall AG€1,060-2.77%
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A¥340+2.56%
STTState Street Corporation$164.8-0.56%
EBAYeBay Inc.$120.405+0.10%
ABEV3Ambev SABRL 16.72-0.71%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ASM ASM International N.V. | €751.4 | -0.21% | €47.42K | €48.22B | NL | EURONEXT | ||
7741 HOYA CORPORATION | ¥25,580 | -0.27% | ¥1.52M | ¥8.73T | JP | TSE | ||
TER Teradyne, Inc. | $338.21 | +4.06% | $192.17K | $55.21B | US | NASDAQ | ||
FANG Diamondback Energy, Inc. | $205.075 | +0.55% | $93.75K | $55.15B | US | NASDAQ | ||
603993 CMOC Group Limited Class A | ¥15.43 | -2.96% | ¥111.07M | ¥368.64B | CN | SSE | ||
L Loblaw Companies Limited | CAD 69.51 | -0.79% | CAD 56.53K | CAD 76.83B | CA | TSX | ||
6723 Renesas Electronics Corporation | ¥3,017 | -1.02% | ¥9.98M | ¥8.61T | JP | TSE | ||
CTVA Corteva, Inc. | $12.97 | +0.70% | $462.97K | $54.40B | US | NYSE | ||
F Ford Motor Company | $12.425 | -0.04% | $1.31M | $54.27B | US | NYSE | ||
O Realty Income Corporation | $55.88 | -0.36% | $339.02K | $54.24B | US | NYSE | ||
EOAN E.ON SE | €17.515 | -1.90% | €915.49K | €47.02B | DE | XETR | ||
NKE Nike, Inc. | $37.155 | +0.07% | $2.00M | $53.94B | US | NYSE | ||
SRE DBA Sempra | $82.925 | -0.58% | $105.81K | $53.74B | US | NYSE | ||
AME AMETEK, Inc. | $248.66 | +0.20% | $38.75K | $53.72B | US | NYSE | ||
DVN Devon Energy Corporation | $50.77 | +0.08% | $290.13K | $53.59B | US | NYSE | ||
601166 Industrial Bank Co., Ltd. Class A | ¥18.5 | +0.27% | ¥75.37M | ¥358.50B | CN | SSE | ||
688347 Hua Hong Grace Semiconductor Limited Class A | ¥166.63 | -1.92% | ¥13.00M | ¥357.30B | CN | SSE | ||
HINDUNILVR Hindustan Unilever Limited | INR 1,853.2 | -2.14% | INR 1.23M | INR 5.11T | IN | NSE | ||
GRMN Garmin Ltd. | $285.595 | +0.28% | $11.08K | $53.10B | US | NYSE | ||
BAYN Bayer AG | €43.76 | -1.57% | €661.76K | €46.17B | DE | XETR | ||
HONA HONA Honeywell Aerospace Inc. | $165.285 | -1.67% | $60.22K | $52.97B | US | NASDAQ | ||
NTRA Natera, Inc. | $403 | +2.43% | $36.08K | $52.80B | US | NASDAQ | ||
CAH Cardinal Health, Inc. | $254.085 | +0.01% | $27.19K | $52.64B | US | NYSE | ||
900948 Inner Mongolia Yitai Coal Company Limited Class B | $3.655 | -1.64% | $3.36M | $52.51B | CN | SSE | ||
DAL Delta Air Lines, Inc. | $76.015 | +0.86% | $200.84K | $52.23B | US | NYSE | ||
EMIRATESNBD Emirates NBD Bank (P.J.S.C) | AED 31.5 | -0.25% | AED 1.39M | AED 192.02B | AE | DFM | ||
3690 Meituan Class B | HKD 75.7 | +0.33% | HKD 22.66M | HKD 408.14B | HK | HKEX | ||
BN Danone SA | €60.78 | -1.27% | €239.65K | €45.28B | FR | EURONEXT | ||
WPM Wheaton Precious Metals Corp | CAD 187.155 | -1.35% | CAD 14.92K | CAD 72.81B | CA | TSX | ||
ORA Orange SA | €14.27 | -2.03% | €1.41M | €45.21B | FR | EURONEXT | ||
000988 Huagong Tech Co., Ltd. Class A | ¥75.22 | -0.63% | ¥28.56M | ¥347.37B | CN | SZSE | ||
FAB First Abu Dhabi Bank | AED 19.3 | 0.00% | AED 2.66M | AED 190.34B | AE | ADX | ||
603259 WuXi AppTec Co., Ltd. Class A | ¥146.5 | +1.52% | ¥52.10M | ¥346.47B | CN | SSE | ||
AU AngloGold Ashanti PLC | $92.875 | +0.06% | $76.67K | $51.69B | US | NYSE | ||
HO Thales SA | €230 | -1.71% | €55.12K | €44.89B | FR | EURONEXT | ||
EA Electronic Arts Inc. | $209.7 | -0.10% | $44.95M | $51.48B | US | NASDAQ | — | |
FNV Franco-Nevada Corporation | $243.3 | -0.17% | $11.51K | $51.42B | US | NYSE | ||
300476 Victory Giant Technology (HuiZhou) Co., Ltd. Class A | ¥176.85 | -2.83% | ¥24.39M | ¥344.06B | CN | SZSE | ||
NDAQ Nasdaq, Inc. | $93.28 | -0.73% | $87.05K | $51.04B | US | NASDAQ | ||
ALAB Astera Labs, Inc. | $291.36 | +1.94% | $278.28K | $50.93B | US | NASDAQ | ||
EW Edwards Lifesciences Corporation | $87.53 | +1.07% | $72.39K | $50.87B | US | NYSE | ||
MSTR Strategy Inc | $138.81 | +1.45% | $1.83M | $50.81B | US | NASDAQ | ||
GALD Galderma Group AG | CHF 174.85 | -0.68% | CHF 143.91K | CHF 41.92B | CH | SIX | ||
FER Ferrovial N.V. | €48.03 | +0.80% | €4.13K | €44.24B | NL | EURONEXT | — | |
4502 Takeda Pharmaceutical Co. Ltd. | ¥6,244 | +0.34% | ¥3.57M | ¥8.01T | JP | TSE | ||
RHM Rheinmetall AG | €1,060 | -2.77% | €140.88K | €44.07B | DE | XETR | ||
601869 Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A | ¥340 | +2.56% | ¥10.73M | ¥338.52B | CN | SSE | ||
STT State Street Corporation | $164.8 | -0.56% | $48.04K | $50.29B | US | NYSE | ||
EBAY eBay Inc. | $120.405 | +0.10% | $95.50K | $50.24B | US | NASDAQ | ||
ABEV3 Ambev SA | BRL 16.72 | -0.71% | BRL 1.97M | BRL 258.30B | BR | BMFBOVESPA |