Stocks
6,451–6,500 / 54,550 instruments
002060Guangdong Construction Engineering Group Co., Ltd. Class A¥3.09-0.64%
300357Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A¥19.3+0.21%
CMBCembre S.p.A.€79-0.38%
002019Yifan Pharmaceutical Co., Ltd. Class A¥9.33+0.32%
TSLXSixth Street Specialty Lending, Inc.$16.99+0.95%
8022Mizuno Corporation¥4,430-1.01%
600461Jiangxi Hongcheng Environment Co., Ltd. Class A¥8.76-2.23%
FSUNFirstSun Capital Bancorp$38.48+0.37%
PSNLPersonalis, Inc.$15.9-0.25%
2915Ruentex Industries LimitedTWD 57.6-0.52%
000506Zhaojin International Gold Co., Ltd. Class A¥15.96+1.01%
1795Lotus Pharmaceutical Co., Ltd.TWD 176+0.57%
ANIPANI Pharmaceuticals, Inc.$72.24-0.59%
3877CSSC (Hong Kong) Shipping Company LimitedHKD 2.375-1.25%
6371Tsubakimoto Chain Co.¥2,605-1.18%- VEDPVEDPOWERVedanta Power LtdINR 30.3-5.31%
2320Al-Babtain Power & Telecommunication Co.SAR 48.3-1.43%
002139Shenzhen Topband Co., Ltd. Class A¥9.58+0.31%
CNXCConcentrix Corporation$30.105+2.92%
688191Zhiyang Innovation Technology Co., Ltd. Class A¥16.57+1.78%
600908Wuxi Rural Commercial Bank Co., Ltd. Class A¥5.81-1.36%
CCSCentury Communities, Inc.$54.28-2.15%
ORASOrascom Construction PLCAED 58.2+0.09%
000550Jiangling Motors Co., Ltd. Class A¥17.12-1.50%
FLNGFLEX LNG Ltd.$27.93+1.01%
NATNordic American Tankers Limited$7.58+2.02%
600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A¥4.23+0.48%
688628Uni-Trend Technology (China) Co., Ltd. Class A¥72.26+0.92%
AMPLAmplitude, Inc.$16.52+5.22%
8028Phoenix Silicon International Corp.TWD 258+2.38%
2726Epiworld International Co., Ltd. Class HHKD 81.55+0.87%
605123Wuxi Paike New Materials and Technology Co., Ltd. Class A¥75.48-2.02%
002310Beijing Orient EcoEnergy Co., Ltd. Class A¥2.12-0.47%
012750S-1 CorporationKRW 97,100-0.21%
DEIDouglas Emmett, Inc.$9.53-0.52%
RYGYOREYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.₺49.5+0.04%
9616Kyoritsu Maintenance Co., Ltd.¥3,421+1.00%
9302MITSUI-SOKO HOLDINGS Co., Ltd.¥3,279+0.31%
002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A¥22.15+1.42%
2330Advanced Petrochemical Co.SAR 24.36+3.44%
4516Nippon Shinyaku Co., Ltd.¥3,466+0.90%
GGPS3GPS Participacoes e Empreendimentos SABRL 16.13-1.29%
WSWorthington Steel, Inc.$40.83-0.99%
NTLAIntellia Therapeutics, Inc.$11.65-1.60%
603707Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A¥8.14+0.62%
8410Seven Bank, Ltd.¥335.1+0.66%
IDTIDT Corporation$82.94-1.80%
300586Malion New Materials Co. Ltd. Class A¥7.62-0.13%
TCBKTriCo Bancshares$52.79-0.15%
SKYTSkyWater Technology, Inc.$32.46+6.15%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
002060 Guangdong Construction Engineering Group Co., Ltd. Class A | ¥3.09 | -0.64% | ¥12.00M | ¥11.64B | CN | SZSE | ||
300357 Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A | ¥19.3 | +0.21% | ¥4.99M | ¥11.63B | CN | SZSE | ||
CMB Cembre S.p.A. | €79 | -0.38% | €4.71K | €1.51B | IT | MIL | ||
002019 Yifan Pharmaceutical Co., Ltd. Class A | ¥9.33 | +0.32% | ¥5.28M | ¥11.63B | CN | SZSE | ||
TSLX Sixth Street Specialty Lending, Inc. | $16.99 | +0.95% | $442.04K | $1.73B | US | NYSE | ||
8022 Mizuno Corporation | ¥4,430 | -1.01% | ¥183.90K | ¥273.91B | JP | TSE | ||
600461 Jiangxi Hongcheng Environment Co., Ltd. Class A | ¥8.76 | -2.23% | ¥13.74M | ¥11.62B | CN | SSE | ||
FSUN FirstSun Capital Bancorp | $38.48 | +0.37% | $168.61K | $1.73B | US | NASDAQ | ||
PSNL Personalis, Inc. | $15.9 | -0.25% | $2.62M | $1.73B | US | NASDAQ | ||
2915 Ruentex Industries Limited | TWD 57.6 | -0.52% | TWD 1.76M | TWD 55.09B | TW | TWSE | ||
000506 Zhaojin International Gold Co., Ltd. Class A | ¥15.96 | +1.01% | ¥24.44M | ¥11.61B | CN | SZSE | ||
1795 Lotus Pharmaceutical Co., Ltd. | TWD 176 | +0.57% | TWD 557.96K | TWD 55.06B | TW | TWSE | ||
ANIP ANI Pharmaceuticals, Inc. | $72.24 | -0.59% | $344.97K | $1.73B | US | NASDAQ | ||
3877 CSSC (Hong Kong) Shipping Company Limited | HKD 2.375 | -1.25% | HKD 11.50M | HKD 13.58B | HK | HKEX | ||
6371 Tsubakimoto Chain Co. | ¥2,605 | -1.18% | ¥245.20K | ¥273.29B | JP | TSE | ||
VEDP VEDPOWER Vedanta Power Ltd | INR 30.3 | -5.31% | INR 19.66M | INR 166.00B | IN | NSE | ||
2320 Al-Babtain Power & Telecommunication Co. | SAR 48.3 | -1.43% | SAR 290.56K | SAR 6.51B | SA | TADAWUL | ||
002139 Shenzhen Topband Co., Ltd. Class A | ¥9.58 | +0.31% | ¥11.36M | ¥11.59B | CN | SZSE | ||
CNXC Concentrix Corporation | $30.105 | +2.92% | $820.58K | $1.73B | US | NASDAQ | ||
688191 Zhiyang Innovation Technology Co., Ltd. Class A | ¥16.57 | +1.78% | ¥3.68M | ¥11.59B | CN | SSE | ||
600908 Wuxi Rural Commercial Bank Co., Ltd. Class A | ¥5.81 | -1.36% | ¥14.15M | ¥11.59B | CN | SSE | ||
CCS Century Communities, Inc. | $54.28 | -2.15% | $162.50K | $1.73B | US | NYSE | ||
ORAS Orascom Construction PLC | AED 58.2 | +0.09% | AED 316.00 | AED 6.36B | AE | ADX | ||
000550 Jiangling Motors Co., Ltd. Class A | ¥17.12 | -1.50% | ¥3.68M | ¥11.58B | CN | SZSE | ||
FLNG FLEX LNG Ltd. | $27.93 | +1.01% | $427.13K | $1.73B | US | NYSE | ||
NAT Nordic American Tankers Limited | $7.58 | +2.02% | $3.55M | $1.73B | US | NYSE | ||
600635 Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A | ¥4.23 | +0.48% | ¥19.52M | ¥11.57B | CN | SSE | ||
688628 Uni-Trend Technology (China) Co., Ltd. Class A | ¥72.26 | +0.92% | ¥3.33M | ¥11.56B | CN | SSE | ||
AMPL Amplitude, Inc. | $16.52 | +5.22% | $2.31M | $1.73B | US | NASDAQ | ||
8028 Phoenix Silicon International Corp. | TWD 258 | +2.38% | TWD 3.85M | TWD 54.83B | TW | TWSE | ||
2726 Epiworld International Co., Ltd. Class H | HKD 81.55 | +0.87% | HKD 77.80K | HKD 13.53B | HK | HKEX | ||
605123 Wuxi Paike New Materials and Technology Co., Ltd. Class A | ¥75.48 | -2.02% | ¥1.23M | ¥11.55B | CN | SSE | ||
002310 Beijing Orient EcoEnergy Co., Ltd. Class A | ¥2.12 | -0.47% | ¥32.55M | ¥11.55B | CN | SZSE | ||
012750 S-1 Corporation | KRW 97,100 | -0.21% | KRW 77.39K | KRW 2.40T | KR | KRX | ||
DEI Douglas Emmett, Inc. | $9.53 | -0.52% | $1.36M | $1.72B | US | NYSE | ||
RYGYO REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | ₺49.5 | +0.04% | ₺1.33M | ₺85.73B | TR | BIST | ||
9616 Kyoritsu Maintenance Co., Ltd. | ¥3,421 | +1.00% | ¥502.70K | ¥272.18B | JP | TSE | ||
9302 MITSUI-SOKO HOLDINGS Co., Ltd. | ¥3,279 | +0.31% | ¥167.40K | ¥272.10B | JP | TSE | ||
002885 Shenzhen Jingquanhua Electronics Co. Ltd. Class A | ¥22.15 | +1.42% | ¥7.36M | ¥11.54B | CN | SZSE | ||
2330 Advanced Petrochemical Co. | SAR 24.36 | +3.44% | SAR 1.23M | SAR 6.48B | SA | TADAWUL | ||
4516 Nippon Shinyaku Co., Ltd. | ¥3,466 | +0.90% | ¥214.90K | ¥271.91B | JP | TSE | ||
GGPS3 GPS Participacoes e Empreendimentos SA | BRL 16.13 | -1.29% | BRL 8.85M | BRL 8.85B | BR | BMFBOVESPA | ||
WS Worthington Steel, Inc. | $40.83 | -0.99% | $332.08K | $1.72B | US | NYSE | ||
NTLA Intellia Therapeutics, Inc. | $11.65 | -1.60% | $2.82M | $1.72B | US | NASDAQ | ||
603707 Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A | ¥8.14 | +0.62% | ¥9.38M | ¥11.51B | CN | SSE | ||
8410 Seven Bank, Ltd. | ¥335.1 | +0.66% | ¥3.49M | ¥271.32B | JP | TSE | ||
IDT IDT Corporation | $82.94 | -1.80% | $201.95K | $1.72B | US | NYSE | ||
300586 Malion New Materials Co. Ltd. Class A | ¥7.62 | -0.13% | ¥8.34M | ¥11.51B | CN | SZSE | ||
TCBK TriCo Bancshares | $52.79 | -0.15% | $161.48K | $1.72B | US | NASDAQ | ||
SKYT SkyWater Technology, Inc. | $32.46 | +6.15% | $2.23M | $1.72B | US | NASDAQ | — |