Stocks
6,551–6,600 / 54,550 instruments
AIC3.ai, Inc.$11.79+0.86%
KSBKSB Ltd.INR 728.6-3.48%
2637Fujian Haixi Pharmaceuticals Co., Ltd. Class HHKD 141.5-6.23%
8388Awa Bank, Ltd.¥1,960+0.67%
300596Rianlon Corp. Class A¥37.25+0.76%
1322Al Masane Al Kobra Mining Co.SAR 57.95+0.17%
HAWKHawkEye 360, Inc.$11.85-0.42%
301177DR Corporation Limited Class A¥21.63-1.01%
2726PAL GROUP Holdings Co., Ltd.¥1,431-1.11%
KOSKosmos Energy Ltd.$2.7-2.17%
300846Capitalonline Data Service Co., Ltd Class A¥18.26+3.99%
6055China Tobacco International (HK) Co., Ltd.HKD 24.64-7.44%
MMTMetropole Television SA€10.16-0.20%
6696Lin BioScience, Inc.TWD 170+4.62%
UROYUranium Royalty Corp.$3.42-1.72%
688371Jiangsu Favored Nanotechnology Co., Ltd. Class A¥17.9-0.83%
002881MeiG Smart Technology Co., Ltd. Class A¥41.24+7.09%
300687Guangzhou Sie Consulting Co., Ltd. Class A¥26.27+3.55%
AKSENAKSA ENERJİ ÜRETİM A.Ş.₺69.05-2.54%
002385Beijing Dbn Technology Group Co., Ltd. Class A¥3.07+1.66%
000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A¥9.270.00%
131290TSE Co., LtdKRW 272,500+0.18%
603327Sichuan Furong Technology Co. Ltd. Class A¥7.95-0.50%
1277Kinetic Development Group LimitedHKD 1.76-0.85%
PFOCUSPrime Focus LimitedINR 275.5-4.46%
688508Wuxi Chipown Micro-electronics Limited Class A¥62.7-0.29%
002011Zhejiang Dun'an Artificial Environment Co., Ltd. Class A¥10.92+0.55%
LCIDLucid Group, Inc.$3.21-1.83%
NATCOPHARMNATCO Pharma LimitedINR 784.45-2.05%
EVTCEvertec, Inc.$32.27+1.61%
688306Ningbo PIA Automation Holding Corp. Class A¥8.93-1.00%
BFCBank First Corporation$142.04-4.25%
6600OneRobotics (Shenzhen) Co., Ltd. Class HHKD 42.94+2.97%
TIPTamburi Investment Partners S.p.A.€8.89-0.11%
ALNTAllient Inc.$97.46+4.85%- 68726872TenNor Therapeutics Suzhou Ltd. Class HHKD 100.7-2.33%
002607Offcn Education Technology Co., Ltd. Class A¥1.79-1.65%
AZUL3Azul S.A.BRL 15.87-3.35%
CHOICEINChoice International LimitedINR 713.9-2.69%
002096Explosive Co., Ltd. Class A¥9.05-1.09%
688598KBC Corp. Ltd. Class A¥28.2+0.71%
PLABPhotronics, Inc.$28.93+1.08%
THELEELALeela Palaces Hotels & Resorts LimitedINR 585.5-5.98%
TSHATaysha Gene Therapies, Inc.$4.12+0.24%
PMVPremier Investments LimitedAUD 13.165-0.42%
603360Dalian Bio-Chem Co., Ltd. Class A¥10.66-5.33%
TYRATyra Biosciences, Inc.$20.6+0.64%- PSQLPSQLPasqal Holding SA$6.16+4.94%
JBLUJetBlue Airways Corporation$2.93+0.69%
600162Shenzhen Heungkong Holding Co., Ltd. Class A¥3.57+0.56%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
AI C3.ai, Inc. | $11.79 | +0.86% | $3.33M | $1.70B | US | NYSE | ||
KSB KSB Ltd. | INR 728.6 | -3.48% | INR 247.41K | INR 162.59B | IN | NSE | ||
2637 Fujian Haixi Pharmaceuticals Co., Ltd. Class H | HKD 141.5 | -6.23% | HKD 242.80K | HKD 13.29B | HK | HKEX | ||
8388 Awa Bank, Ltd. | ¥1,960 | +0.67% | ¥15.50K | ¥267.57B | JP | TSE | ||
300596 Rianlon Corp. Class A | ¥37.25 | +0.76% | ¥1.11M | ¥11.35B | CN | SZSE | ||
1322 Al Masane Al Kobra Mining Co. | SAR 57.95 | +0.17% | SAR 268.39K | SAR 6.37B | SA | TADAWUL | ||
HAWK HawkEye 360, Inc. | $11.85 | -0.42% | $1.01M | $1.69B | US | NYSE | ||
301177 DR Corporation Limited Class A | ¥21.63 | -1.01% | ¥567.99K | ¥11.34B | CN | SZSE | ||
2726 PAL GROUP Holdings Co., Ltd. | ¥1,431 | -1.11% | ¥14.60K | ¥267.17B | JP | TSE | ||
KOS Kosmos Energy Ltd. | $2.7 | -2.17% | $14.83M | $1.69B | US | NYSE | ||
300846 Capitalonline Data Service Co., Ltd Class A | ¥18.26 | +3.99% | ¥30.66M | ¥11.33B | CN | SZSE | ||
6055 China Tobacco International (HK) Co., Ltd. | HKD 24.64 | -7.44% | HKD 3.08M | HKD 13.27B | HK | HKEX | ||
MMT Metropole Television SA | €10.16 | -0.20% | €149.24K | €1.47B | FR | EURONEXT | ||
6696 Lin BioScience, Inc. | TWD 170 | +4.62% | TWD 4.56M | TWD 53.73B | TW | TPEX | ||
UROY Uranium Royalty Corp. | $3.42 | -1.72% | $1.81M | $1.69B | US | NASDAQ | ||
688371 Jiangsu Favored Nanotechnology Co., Ltd. Class A | ¥17.9 | -0.83% | ¥5.28M | ¥11.32B | CN | SSE | ||
002881 MeiG Smart Technology Co., Ltd. Class A | ¥41.24 | +7.09% | ¥28.53M | ¥11.32B | CN | SZSE | ||
300687 Guangzhou Sie Consulting Co., Ltd. Class A | ¥26.27 | +3.55% | ¥15.16M | ¥11.32B | CN | SZSE | ||
AKSEN AKSA ENERJİ ÜRETİM A.Ş. | ₺69.05 | -2.54% | ₺3.76M | ₺84.00B | TR | BIST | ||
002385 Beijing Dbn Technology Group Co., Ltd. Class A | ¥3.07 | +1.66% | ¥50.93M | ¥11.32B | CN | SZSE | ||
000837 Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A | ¥9.27 | 0.00% | ¥9.42M | ¥11.32B | CN | SZSE | ||
131290 TSE Co., Ltd | KRW 272,500 | +0.18% | KRW 682.00 | KRW 2.35T | KR | KRX | ||
603327 Sichuan Furong Technology Co. Ltd. Class A | ¥7.95 | -0.50% | ¥6.32M | ¥11.31B | CN | SSE | ||
1277 Kinetic Development Group Limited | HKD 1.76 | -0.85% | HKD 9.26M | HKD 13.24B | HK | HKEX | ||
PFOCUS Prime Focus Limited | INR 275.5 | -4.46% | INR 3.66M | INR 161.91B | IN | NSE | ||
688508 Wuxi Chipown Micro-electronics Limited Class A | ¥62.7 | -0.29% | ¥4.05M | ¥11.31B | CN | SSE | ||
002011 Zhejiang Dun'an Artificial Environment Co., Ltd. Class A | ¥10.92 | +0.55% | ¥31.75M | ¥11.31B | CN | SZSE | ||
LCID Lucid Group, Inc. | $3.21 | -1.83% | $10.61M | $1.69B | US | NASDAQ | ||
NATCOPHARM NATCO Pharma Limited | INR 784.45 | -2.05% | INR 480.02K | INR 161.82B | IN | NSE | ||
EVTC Evertec, Inc. | $32.27 | +1.61% | $542.05K | $1.69B | US | NYSE | ||
688306 Ningbo PIA Automation Holding Corp. Class A | ¥8.93 | -1.00% | ¥39.01M | ¥11.30B | CN | SSE | ||
BFC Bank First Corporation | $142.04 | -4.25% | $155.78K | $1.69B | US | NASDAQ | ||
6600 OneRobotics (Shenzhen) Co., Ltd. Class H | HKD 42.94 | +2.97% | HKD 171.50K | HKD 13.23B | HK | HKEX | ||
TIP Tamburi Investment Partners S.p.A. | €8.89 | -0.11% | €94.98K | €1.47B | IT | MIL | ||
ALNT Allient Inc. | $97.46 | +4.85% | $173.87K | $1.69B | US | NASDAQ | ||
6872 6872 TenNor Therapeutics Suzhou Ltd. Class H | HKD 100.7 | -2.33% | HKD 20.70K | HKD 13.22B | HK | HKEX | ||
002607 Offcn Education Technology Co., Ltd. Class A | ¥1.79 | -1.65% | ¥105.41M | ¥11.29B | CN | SZSE | ||
AZUL3 Azul S.A. | BRL 15.87 | -3.35% | BRL 113.70K | BRL 8.66B | BR | BMFBOVESPA | ||
CHOICEIN Choice International Limited | INR 713.9 | -2.69% | INR 201.11K | INR 161.49B | IN | NSE | ||
002096 Explosive Co., Ltd. Class A | ¥9.05 | -1.09% | ¥2.70M | ¥11.28B | CN | SZSE | ||
688598 KBC Corp. Ltd. Class A | ¥28.2 | +0.71% | ¥7.83M | ¥11.28B | CN | SSE | ||
PLAB Photronics, Inc. | $28.93 | +1.08% | $548.82K | $1.68B | US | NASDAQ | ||
THELEELA Leela Palaces Hotels & Resorts Limited | INR 585.5 | -5.98% | INR 429.81K | INR 161.39B | IN | NSE | ||
TSHA Taysha Gene Therapies, Inc. | $4.12 | +0.24% | $3.51M | $1.68B | US | NASDAQ | ||
PMV Premier Investments Limited | AUD 13.165 | -0.42% | AUD 51.21K | AUD 2.36B | AU | ASX | ||
603360 Dalian Bio-Chem Co., Ltd. Class A | ¥10.66 | -5.33% | ¥16.39M | ¥11.26B | CN | SSE | ||
TYRA Tyra Biosciences, Inc. | $20.6 | +0.64% | $724.29K | $1.68B | US | NASDAQ | ||
PSQL PSQL Pasqal Holding SA | $6.16 | +4.94% | $347.30K | $1.68B | US | NASDAQ | ||
JBLU JetBlue Airways Corporation | $2.93 | +0.69% | $24.97M | $1.68B | US | NASDAQ | ||
600162 Shenzhen Heungkong Holding Co., Ltd. Class A | ¥3.57 | +0.56% | ¥57.14M | ¥11.25B | CN | SSE |