Stocks
1,051–1,100 / 54,550 instruments
NNNN Group N.V.€75.74-0.94%
MKLMarkel Group Inc.$1,854.21+0.22%
002028Sieyuan Electric Co., Ltd. Class A¥125.1+5.99%
INDIGOInterGlobe Aviation LtdINR 4,700+0.28%
BCEBCE Inc.CAD 28.16-1.98%
TROWT. Rowe Price Group, Inc.$100.73-0.24%
298040Hyosung Heavy Industries Corp.KRW 1,936,000+0.52%
601766CRRC Corporation Limited Class A¥6.34-0.63%
ALPHADHABIAlpha Dhabi Holding PJSCAED 7-0.99%
CLNXCellnex Telecom S.A.€25.72+0.39%
2886Mega Financial Holding Co., Ltd.TWD 53.9+0.37%
1010Riyad BankSAR 19.3-0.57%
BROBrown & Brown, Inc.$69.295-0.15%
EICHERMOTEicher Motors LimitedINR 7,349+0.89%
IFFInternational Flavors & Fragrances, Inc.$91.18+0.55%
FSLRFirst Solar, Inc.$172.6-0.02%
VIVT3Telefonica Brasil S.A.BRL 31.9+0.38%
SOFISoFi Technologies, Inc.$14.385-1.13%
CRCLCircle Internet Group, Inc.$81.9-0.39%
OMCOmnicom Group Inc.$79.615-1.17%
DSFIRDSM-Firmenich AGCHF 101.7+2.37%
DLTRDollar Tree, Inc.$123.625-0.45%
300475Shannon Semiconductor Technology Co., Ltd. Class A¥114+2.06%
035420NAVER Corp.KRW 182,900+1.61%
ARXSArxis, Inc.$54.09-0.02%
086790Hana Financial Group Inc.KRW 123,700+0.98%
EIXEdison International$55.5-0.77%
UTHRUnited Therapeutics Corporation$546.91+2.59%
601600Aluminum Corporation of China Limited Class A¥8.83+0.57%
RGLDRoyal Gold, Inc.$237.25-0.34%
DOWDow Inc.$30.03+0.33%
600016China Minsheng Banking Corp., Ltd. Class A¥3.55+1.43%
HEIOHeineken Holding N.V.€72.65+0.48%
603019Dawning Information Industry Co., Ltd. Class A¥73.96+4.94%
IOCIndian Oil Corp. Ltd.INR 130.25-0.10%
SNXTD SYNNEX Corporation$249.08+0.94%
AMRZAmrize Ltd$38.0185+0.52%
6082Shanghai Biren Technology Co., Ltd. Class HHKD 25.12+0.56%
THCTenet Healthcare Corporation$267.495+0.09%
001280China National Uranium Co., Ltd. Class A¥56.97-0.28%
UN0Uniper SE€43.35-1.48%
PKGPackaging Corporation of America$237.67+0.71%
CWCurtiss-Wright Corporation$498.03-0.85%
601995China International Capital Corp. Ltd. Class A¥32.1+0.03%
FICOFair Isaac Corporation$782.86+1.51%
2POINTZEROTwo Point Zero Group PJSCAED 2.06-2.83%
VNAVonovia SE€16.57-1.52%
7735SCREEN Holdings Co., Ltd¥13,340-3.44%
603268Guangdong Songfa Ceramics Co., Ltd. Class A¥198.25+3.58%
GEBNGeberit AGCHF 556+0.40%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
NN NN Group N.V. | €75.74 | -0.94% | €563.54K | €19.28B | NL | EURONEXT | ||
MKL Markel Group Inc. | $1,854.21 | +0.22% | $34.68K | $22.12B | US | NYSE | ||
002028 Sieyuan Electric Co., Ltd. Class A | ¥125.1 | +5.99% | ¥13.89M | ¥147.42B | CN | SZSE | ||
INDIGO InterGlobe Aviation Ltd | INR 4,700 | +0.28% | INR 551.05K | INR 2.11T | IN | NSE | ||
BCE BCE Inc. | CAD 28.16 | -1.98% | CAD 2.36M | CAD 30.75B | CA | TSX | ||
TROW T. Rowe Price Group, Inc. | $100.73 | -0.24% | $1.00M | $21.94B | US | NASDAQ | ||
298040 Hyosung Heavy Industries Corp. | KRW 1,936,000 | +0.52% | KRW 51.25K | KRW 30.54T | KR | KRX | ||
601766 CRRC Corporation Limited Class A | ¥6.34 | -0.63% | ¥96.95M | ¥146.91B | CN | SSE | ||
ALPHADHABI Alpha Dhabi Holding PJSC | AED 7 | -0.99% | AED 4.55M | AED 80.60B | AE | ADX | ||
CLNX Cellnex Telecom S.A. | €25.72 | +0.39% | €1.22M | €19.08B | ES | BME | ||
2886 Mega Financial Holding Co., Ltd. | TWD 53.9 | +0.37% | TWD 23.43M | TWD 694.20B | TW | TWSE | ||
1010 Riyad Bank | SAR 19.3 | -0.57% | SAR 1.57M | SAR 82.04B | SA | TADAWUL | ||
BRO Brown & Brown, Inc. | $69.295 | -0.15% | $989.53K | $21.79B | US | NYSE | ||
EICHERMOT Eicher Motors Limited | INR 7,349 | +0.89% | INR 490.13K | INR 2.09T | IN | NSE | ||
IFF International Flavors & Fragrances, Inc. | $91.18 | +0.55% | $954.10K | $21.66B | US | NYSE | ||
FSLR First Solar, Inc. | $172.6 | -0.02% | $1.49M | $21.62B | US | NASDAQ | ||
VIVT3 Telefonica Brasil S.A. | BRL 31.9 | +0.38% | BRL 3.42M | BRL 111.14B | BR | BMFBOVESPA | ||
SOFI SoFi Technologies, Inc. | $14.385 | -1.13% | $32.10M | $21.61B | US | NASDAQ | ||
CRCL Circle Internet Group, Inc. | $81.9 | -0.39% | $4.08M | $21.60B | US | NYSE | ||
OMC Omnicom Group Inc. | $79.615 | -1.17% | $1.29M | $21.56B | US | NYSE | ||
DSFIR DSM-Firmenich AG | CHF 101.7 | +2.37% | CHF 76.93K | CHF 17.76B | CH | SIX | ||
DLTR Dollar Tree, Inc. | $123.625 | -0.45% | $799.67K | $21.46B | US | NASDAQ | ||
300475 Shannon Semiconductor Technology Co., Ltd. Class A | ¥114 | +2.06% | ¥24.69M | ¥143.80B | CN | SZSE | ||
035420 NAVER Corp. | KRW 182,900 | +1.61% | KRW 456.21K | KRW 29.86T | KR | KRX | ||
ARXS Arxis, Inc. | $54.09 | -0.02% | $472.36K | $21.41B | US | NASDAQ | ||
086790 Hana Financial Group Inc. | KRW 123,700 | +0.98% | KRW 574.15K | KRW 29.80T | KR | KRX | ||
EIX Edison International | $55.5 | -0.77% | $2.13M | $21.36B | US | NYSE | ||
UTHR United Therapeutics Corporation | $546.91 | +2.59% | $301.22K | $21.33B | US | NASDAQ | ||
601600 Aluminum Corporation of China Limited Class A | ¥8.83 | +0.57% | ¥88.16M | ¥142.86B | CN | SSE | ||
RGLD Royal Gold, Inc. | $237.25 | -0.34% | $331.25K | $21.30B | US | NASDAQ | ||
DOW Dow Inc. | $30.03 | +0.33% | $4.01M | $21.30B | US | NYSE | ||
600016 China Minsheng Banking Corp., Ltd. Class A | ¥3.55 | +1.43% | ¥223.32M | ¥142.48B | CN | SSE | ||
HEIO Heineken Holding N.V. | €72.65 | +0.48% | €309.40K | €18.50B | NL | EURONEXT | ||
603019 Dawning Information Industry Co., Ltd. Class A | ¥73.96 | +4.94% | ¥41.16M | ¥141.91B | CN | SSE | ||
IOC Indian Oil Corp. Ltd. | INR 130.25 | -0.10% | INR 4.56M | INR 2.03T | IN | NSE | ||
SNX TD SYNNEX Corporation | $249.08 | +0.94% | $387.35K | $21.14B | US | NYSE | ||
AMRZ Amrize Ltd | $38.0185 | +0.52% | $1.76M | $21.14B | US | NYSE | ||
6082 Shanghai Biren Technology Co., Ltd. Class H | HKD 25.12 | +0.56% | HKD 12.69M | HKD 165.84B | HK | HKEX | ||
THC Tenet Healthcare Corporation | $267.495 | +0.09% | $223.56K | $21.09B | US | NYSE | ||
001280 China National Uranium Co., Ltd. Class A | ¥56.97 | -0.28% | ¥1.93M | ¥141.34B | CN | SZSE | ||
UN0 Uniper SE | €43.35 | -1.48% | €4.15K | €18.37B | DE | XETR | ||
PKG Packaging Corporation of America | $237.67 | +0.71% | $486.87K | $20.99B | US | NYSE | ||
CW Curtiss-Wright Corporation | $498.03 | -0.85% | $208.28K | $20.96B | US | NYSE | ||
601995 China International Capital Corp. Ltd. Class A | ¥32.1 | +0.03% | ¥18.71M | ¥140.05B | CN | SSE | ||
FICO Fair Isaac Corporation | $782.86 | +1.51% | $246.00K | $20.87B | US | NYSE | ||
2POINTZERO Two Point Zero Group PJSC | AED 2.06 | -2.83% | AED 8.09M | AED 76.73B | AE | ADX | ||
VNA Vonovia SE | €16.57 | -1.52% | €4.01M | €18.16B | DE | XETR | ||
7735 SCREEN Holdings Co., Ltd | ¥13,340 | -3.44% | ¥1.90M | ¥3.29T | JP | TSE | ||
603268 Guangdong Songfa Ceramics Co., Ltd. Class A | ¥198.25 | +3.58% | ¥5.05M | ¥139.34B | CN | SSE | ||
GEBN Geberit AG | CHF 556 | +0.40% | CHF 74.74K | CHF 17.15B | CH | SIX |