Stocks

1,601–1,650 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue
ORG Origin Energy Limited	AUD 11.99	-0.58%	AUD 357.63K	AUD 18.64B	AU	ASX
000617 CNPC Capital Co Ltd Class A	¥6.59	+1.38%	¥48.80M	¥89.00B	CN	SZSE
2379 Realtek Semiconductor Corp	TWD 779	+0.13%	TWD 3.11M	TWD 421.17B	TW	TWSE
COKE Coca-Cola Consolidated, Inc.	$209.92	-0.19%	$588.28K	$13.24B	US	NASDAQ
GL Globe Life Inc.	$167.85	-0.55%	$404.35K	$13.24B	US	NYSE
AGI Alamos Gold Inc.	CAD 45.13	-0.79%	CAD 278.79K	CAD 18.52B	CA	TSX
SJM The J.M. Smucker Company	$127.07	-0.28%	$1.33M	$13.22B	US	NYSE
BVI Bureau Veritas SA	€27.98	+0.50%	€340.75K	€11.51B	FR	EURONEXT
DOCU DocuSign, Inc.	$76.66	+2.69%	$1.89M	$13.20B	US	NASDAQ
GIB.A CGI Inc. Class A	CAD 106.96	+0.51%	CAD 392.67K	CAD 18.49B	CA	TSX
LUG Lundin Gold Inc.	CAD 91.25	-2.99%	CAD 336.57K	CAD 18.48B	CA	TSX
SGH SGH Limited	AUD 39.295	+0.99%	AUD 63.52K	AUD 18.49B	AU	ASX
HDFCLIFE HDFC Life Insurance Co. Ltd.	INR 545.4	-1.63%	INR 59.05K	INR 1.26T	IN	BSE
003031 Hebei Sinopack Electronic Technology Co. Ltd. Class A	¥98.94	-2.04%	¥5.17M	¥88.21B	CN	SZSE
BBIO BridgeBio Pharma, Inc.	$67.94	+2.33%	$2.05M	$13.16B	US	NASDAQ
BRITANNIA Britannia Industries Ltd	INR 4,705	-1.24%	INR 130.75K	INR 1.26T	IN	NSE
8697 Japan Exchange Group, Inc.	¥2,205	-1.67%	¥841.90K	¥2.07T	JP	TSE
BOL Bollore SE	€3.664	-0.38%	€1.19M	€11.44B	FR	EURONEXT
6988 Nitto Denko Corp.	¥3,603	-0.96%	¥322.20K	¥2.07T	JP	TSE
WCP Whitecap Resources Inc.	CAD 20.26	+0.45%	CAD 7.33M	CAD 18.35B	CA	TSX
ICLR ICON plc	$168.14	-1.20%	$728.52K	$13.09B	US	NASDAQ
ALLE Allegion plc	$155.44	-0.70%	$832.49K	$13.06B	US	NYSE
GROWW Billionbrains Garage Ventures Limited	INR 198.08	-1.38%	INR 20.79M	INR 1.25T	IN	NSE
CNA CNA Financial Corporation	$47.83	-0.15%	$283.09K	$13.04B	US	NYSE
FIVE Five Below, Inc.	$225.61	+1.30%	$998.60K	$13.04B	US	NASDAQ
ADP Aeroports de Paris	€108.9	+0.37%	€141.59K	€11.35B	FR	EURONEXT
AUR Aurora Innovation, Inc.	$4.91	+1.13%	$27.41M	$13.01B	US	NASDAQ
ULS UL Solutions Inc.	$73.01	-0.41%	$744.40K	$13.01B	US	NYSE
BWA BorgWarner Inc.	$58.23	+0.17%	$2.06M	$12.99B	US	NYSE
1050 Banque Saudi Fransi	SAR 19.24	-0.57%	SAR 2.18M	SAR 48.84B	SA	TADAWUL
87 Swire Pacific Limited Class B	HKD 15.6	+3.45%	HKD 2.24M	HKD 101.82B	HK	HKEX
9532 Osaka Gas Co., Ltd.	¥5,684	+0.35%	¥152.90K	¥2.05T	JP	TSE
AVY Avery Dennison Corporation	$175.56	+0.14%	$448.59K	$12.97B	US	NYSE
TATAPOWER Tata Power Company Limited	INR 352.25	-0.45%	INR 3.25M	INR 1.24T	IN	NSE
601958 Jinduicheng Molybdenum Co., Ltd. Class A	¥18	+0.45%	¥18.09M	¥86.83B	CN	SSE
600378 Haohua Chemical Science & Technology Corp. Ltd. Class A	¥36.31	+0.92%	¥24.34M	¥86.69B	CN	SSE
6504 Fuji Electric Co., Ltd.	¥13,950	-2.41%	¥81.50K	¥2.04T	JP	TSE
PNB Punjab National Bank	INR 121.9	+4.82%	INR 78.11M	INR 1.24T	IN	NSE
JBS JBS N.V.	$12.9	-1.00%	$4.67M	$12.92B	US	NYSE
002648 Satellite Chemical Co. Ltd. Class A	¥25.41	+2.05%	¥24.75M	¥86.45B	CN	SZSE
83 Sino Land Co. Ltd.	HKD 10.5	+0.67%	HKD 7.34M	HKD 101.13B	HK	HKEX
300661 SG Micro Corp. Class A	¥87.37	-3.31%	¥8.77M	¥86.33B	CN	SZSE
APOLLOHOSP Apollo Hospitals Enterprise Limited	INR 7,700	-2.41%	INR 422.42K	INR 1.24T	IN	NSE
002409 Jiangsu Yoke Technology Co., Ltd. Class A	¥96.11	-1.94%	¥12.08M	¥86.16B	CN	SZSE
DTM DT Midstream, Inc.	$122.48	-0.96%	$611.66K	$12.84B	US	NYSE
UHR Swatch Group Ltd. Bearer	CHF 183.2	-0.27%	CHF 48.51K	CHF 10.59B	CH	SIX
601231 Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	¥20.29	-0.98%	¥18.14M	¥86.05B	CN	SSE
600115 China Eastern Airlines Corporation Limited Class A	¥3.16	0.00%	¥82.37M	¥86.02B	CN	SSE
SPSN Swiss Prime Site AG	CHF 122.1	-0.41%	CHF 61.83K	CHF 10.58B	CH	SIX
ATZ Aritzia, Inc.	CAD 150.38	+0.87%	CAD 854.34K	CAD 17.97B	CA	TSX