Stocks
2,101–2,150 / 54,550 instruments
600879China Aerospace Times Electronics Co., Ltd. Class A¥12.97+1.49%
2382Sunny Optical Technology (Group) Co., Ltd.HKD 57.7+0.96%
AUROPHARMAAurobindo Pharma LtdINR 1,621.4-2.73%
RMBSRambus, Inc.$91.8+5.21%
0Y5XPentair plc$52.63-0.96%
JANJanus Living, Inc.$28.87-0.62%
PTGXProtagonist Therapeutics, Inc.$133.475+3.67%
601018Ningbo Zhoushan Port Co., Ltd. Class A¥3.61+0.56%
300803Beijing Compass Technology Development Co. Ltd. Class A¥52.04-2.29%
HLIHoulihan Lokey, Inc.$127.53-1.56%
688585Swancor Advanced Materials Co. Ltd. Class A¥116.16+9.27%
600497Yunnan Chihong Zinc & Germanium Co., Ltd. Class A¥7.92-0.50%
IMGIAMGOLD CorporationCAD 25.27-1.17%
TTEKTetra Tech, Inc.$34.4551-0.76%
A17UCapitaLand Ascendas REITSGD 2.18+0.46%
601901Founder Securities Co., Ltd. Class A¥6.66-0.45%
000157Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A¥6.02+2.21%
9202ANA Holdings Inc.¥2,872+0.38%
600221Hainan Airlines Holding Co., Ltd. Class A¥1.20.00%
605589Jinan Shengquan Group Share Holding Co., Ltd. Class A¥31.1-0.64%
LENSKARTLenskart Solutions LimitedINR 639.95-1.01%
3099Isetan Mitsukoshi Holdings Ltd.¥1,762-1.43%
RRyder System, Inc.$235.5-1.21%
PBFPBF Energy Inc.$81.09-4.06%
QGENQiagen N.V.$46.79+1.43%
SHA0Schaeffler AG€5.77-1.03%
RRCRange Resources Corporation$43.19-0.07%
LTHLife Time Group Holdings, Inc.$40.4-0.30%
2268WuXi XDC Cayman, Inc.HKD 74.45-0.13%
UNIUnicaja Banco S.A.€3.196-1.84%
000831China Rare Earth Resources And Technology Co., Ltd. Class A¥49.06+4.05%
VMIValmont Industries, Inc.$448.4451+0.88%
SAIASaia, Inc.$331.5-1.04%
688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A¥188.94+0.50%
600096Yunnan Yuntianhua Co. Ltd. Class A¥27.43+1.03%
AMGAffiliated Managers Group, Inc.$385.55+0.47%
HLEHELLA GmbH & Co. KGaA€70.3-0.42%
603659Shanghai Putailai New Energy Technology Co., Ltd. Class A¥19.54+0.57%
HINDPETROHindustan Petroleum Corporation LimitedINR 348.5+0.72%
2002China Steel CorporationTWD 19.5-0.26%
APTVAptiv PLC$44.4301-0.96%
AVOLAvolta AGCHF 45.34+2.58%
CUBECubeSmart$38.475-1.32%
000720Hyundai Engineering & Construction Co., LtdKRW 94,900+1.17%
600909Huaan Securities Co., Ltd. Class A¥7.09-1.39%
BNRBrenntag SE€64.48-0.86%
6841Yokogawa Electric Corp.¥4,444-0.36%
4186Tokyo Ohka Kogyo Co., Ltd.¥8,277-0.65%
WAAREEENERWAAREE Energies LimitedINR 2,515-1.96%
VOYAVoya Financial, Inc.$93.775-0.25%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
600879 China Aerospace Times Electronics Co., Ltd. Class A | ¥12.97 | +1.49% | ¥54.48M | ¥62.52B | CN | SSE | ||
2382 Sunny Optical Technology (Group) Co., Ltd. | HKD 57.7 | +0.96% | HKD 3.56M | HKD 73.19B | HK | HKEX | ||
AUROPHARMA Aurobindo Pharma Ltd | INR 1,621.4 | -2.73% | INR 735.82K | INR 894.68B | IN | NSE | ||
RMBS Rambus, Inc. | $91.8 | +5.21% | $817.58K | $9.31B | US | NASDAQ | ||
0Y5X Pentair plc | $52.63 | -0.96% | $1.00K | $9.31B | GB | LSE | ||
JAN Janus Living, Inc. | $28.87 | -0.62% | $461.42K | $9.31B | US | NYSE | ||
PTGX Protagonist Therapeutics, Inc. | $133.475 | +3.67% | $295.90K | $9.30B | US | NASDAQ | ||
601018 Ningbo Zhoushan Port Co., Ltd. Class A | ¥3.61 | +0.56% | ¥51.63M | ¥62.25B | CN | SSE | ||
300803 Beijing Compass Technology Development Co. Ltd. Class A | ¥52.04 | -2.29% | ¥14.51M | ¥62.23B | CN | SZSE | ||
HLI Houlihan Lokey, Inc. | $127.53 | -1.56% | $237.21K | $9.27B | US | NYSE | ||
688585 Swancor Advanced Materials Co. Ltd. Class A | ¥116.16 | +9.27% | ¥4.27M | ¥62.07B | CN | SSE | ||
600497 Yunnan Chihong Zinc & Germanium Co., Ltd. Class A | ¥7.92 | -0.50% | ¥52.70M | ¥62.05B | CN | SSE | ||
IMG IAMGOLD Corporation | CAD 25.27 | -1.17% | CAD 436.12K | CAD 12.95B | CA | TSX | ||
TTEK Tetra Tech, Inc. | $34.4551 | -0.76% | $489.78K | $9.25B | US | NASDAQ | ||
A17U CapitaLand Ascendas REIT | SGD 2.18 | +0.46% | SGD 26.00M | SGD 11.81B | SG | SGX | ||
601901 Founder Securities Co., Ltd. Class A | ¥6.66 | -0.45% | ¥24.80M | ¥61.91B | CN | SSE | ||
000157 Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A | ¥6.02 | +2.21% | ¥41.12M | ¥61.89B | CN | SZSE | ||
9202 ANA Holdings Inc. | ¥2,872 | +0.38% | ¥2.21M | ¥1.46T | JP | TSE | ||
600221 Hainan Airlines Holding Co., Ltd. Class A | ¥1.2 | 0.00% | ¥95.43M | ¥61.84B | CN | SSE | ||
605589 Jinan Shengquan Group Share Holding Co., Ltd. Class A | ¥31.1 | -0.64% | ¥15.81M | ¥61.75B | CN | SSE | ||
LENSKART Lenskart Solutions Limited | INR 639.95 | -1.01% | INR 1.79M | INR 883.79B | IN | NSE | ||
3099 Isetan Mitsukoshi Holdings Ltd. | ¥1,762 | -1.43% | ¥2.87M | ¥1.45T | JP | TSE | ||
R Ryder System, Inc. | $235.5 | -1.21% | $91.16K | $9.16B | US | NYSE | ||
PBF PBF Energy Inc. | $81.09 | -4.06% | $1.29M | $9.15B | US | NYSE | ||
QGEN Qiagen N.V. | $46.79 | +1.43% | $1.30M | $9.15B | US | NYSE | ||
SHA0 Schaeffler AG | €5.77 | -1.03% | €639.94K | €7.97B | DE | XETR | ||
RRC Range Resources Corporation | $43.19 | -0.07% | $1.05M | $9.14B | US | NYSE | ||
LTH Life Time Group Holdings, Inc. | $40.4 | -0.30% | $989.97K | $9.13B | US | NYSE | ||
2268 WuXi XDC Cayman, Inc. | HKD 74.45 | -0.13% | HKD 10.31M | HKD 71.67B | HK | HKEX | ||
UNI Unicaja Banco S.A. | €3.196 | -1.84% | €3.22M | €7.95B | ES | BME | ||
000831 China Rare Earth Resources And Technology Co., Ltd. Class A | ¥49.06 | +4.05% | ¥22.07M | ¥61.17B | CN | SZSE | ||
VMI Valmont Industries, Inc. | $448.4451 | +0.88% | $125.48K | $9.12B | US | NYSE | ||
SAIA Saia, Inc. | $331.5 | -1.04% | $195.04K | $9.12B | US | NASDAQ | ||
688019 Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A | ¥188.94 | +0.50% | ¥5.10M | ¥61.09B | CN | SSE | ||
600096 Yunnan Yuntianhua Co. Ltd. Class A | ¥27.43 | +1.03% | ¥8.75M | ¥61.07B | CN | SSE | ||
AMG Affiliated Managers Group, Inc. | $385.55 | +0.47% | $72.46K | $9.11B | US | NYSE | ||
HLE HELLA GmbH & Co. KGaA | €70.3 | -0.42% | €4.25K | €7.92B | DE | XETR | ||
603659 Shanghai Putailai New Energy Technology Co., Ltd. Class A | ¥19.54 | +0.57% | ¥18.04M | ¥60.93B | CN | SSE | ||
HINDPETRO Hindustan Petroleum Corporation Limited | INR 348.5 | +0.72% | INR 3.93M | INR 870.07B | IN | NSE | ||
2002 China Steel Corporation | TWD 19.5 | -0.26% | TWD 41.55M | TWD 288.25B | TW | TWSE | ||
APTV Aptiv PLC | $44.4301 | -0.96% | $1.02M | $9.06B | US | NYSE | ||
AVOL Avolta AG | CHF 45.34 | +2.58% | CHF 242.44K | CHF 7.47B | CH | SIX | ||
CUBE CubeSmart | $38.475 | -1.32% | $515.92K | $9.05B | US | NYSE | ||
000720 Hyundai Engineering & Construction Co., Ltd | KRW 94,900 | +1.17% | KRW 473.82K | KRW 12.59T | KR | KRX | ||
600909 Huaan Securities Co., Ltd. Class A | ¥7.09 | -1.39% | ¥68.94M | ¥60.54B | CN | SSE | ||
BNR Brenntag SE | €64.48 | -0.86% | €179.93K | €7.86B | DE | XETR | ||
6841 Yokogawa Electric Corp. | ¥4,444 | -0.36% | ¥890.80K | ¥1.43T | JP | TSE | ||
4186 Tokyo Ohka Kogyo Co., Ltd. | ¥8,277 | -0.65% | ¥628.00K | ¥1.43T | JP | TSE | ||
WAAREEENER WAAREE Energies Limited | INR 2,515 | -1.96% | INR 878.04K | INR 865.73B | IN | NSE | ||
VOYA Voya Financial, Inc. | $93.775 | -0.25% | $238.22K | $9.02B | US | NYSE |