Stocks
3,301–3,350 / 54,550 instruments
LAURLaureate Education, Inc.$39.21-0.23%
GBTGGlobal Business Travel Group, Inc.$9.50.00%
600641Shanghai Vital Deeptech Co., Ltd. Class A¥38.16-2.38%
603290StarPower Semiconductor Ltd. Class A¥71.83+2.69%
AMTMAmentum Holdings, Inc.$19.64+0.82%
9508Kyushu Electric Power Company,Incorporated¥2,098+1.77%
RAKBANKThe National Bank of Ras Al KhaimahAED 100.00%
PSNParsons Corporation$44.355+0.40%
MDAMDA Space Ltd.$28.395+1.05%
000002China Vanke Co., Ltd Class A¥3.45-1.43%
EBCEastern Bankshares, Inc.$21.495+2.31%
300347Hangzhou Tigermed Consulting Co., Ltd. Class A¥51.8+2.41%
LOUPLDC SA€104+2.36%
300747Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A¥43.22+2.30%
9024Seibu Holdings, Inc.¥3,557-1.19%
002432Andon Health Co., Ltd. Class A¥53.15+0.70%
5536Acter Group Corporation LimitedTWD 810-2.06%
688599Trina Solar Ltd Class A¥10.43-1.79%
AALBAalberts N.V.€40.48-1.70%
VSECVSE Corporation$156.76-0.84%
WTMWhite Mountains Insurance Group, Ltd.$2,193.7+1.23%
FRVOFervo Energy Company$9.335+2.58%
MTNVail Resorts, Inc.$150.475-0.33%
OUTOUTFRONT Media Inc.$30.95+1.84%
VONNVontobel Holding AGCHF 88.90.00%
ACAir CanadaCAD 21.675+1.86%
GTXGarrett Motion Inc.$23.315-0.06%
600699Ningbo Joyson Electronic Corp. Class A¥21.24+3.11%
HAEHaemonetics Corporation$118.44-0.24%
DKSHDKSH Holding LtdCHF 74+2.78%
M44UMapletree Logistics TrustSGD 1.06-0.93%
PARKINParkin Co. PJSCAED 5.77-1.03%
VSHVishay Intertechnology, Inc.$28.28-0.91%
9501Tokyo Electric Power Company Holdings, Incorporated¥504.4-1.16%
1879Shanghai Xizhi Technology Co., Ltd Class HHKD 203-6.88%
5393Nichias Corporation¥3,424-4.04%
HLNEHamilton Lane Incorporated$84.04+2.16%
300953Ningbo Zhenyu Technology Co., Ltd. Class A¥84.3+4.33%
2282MGM China Holdings LimitedHKD 9.705-1.47%
TECOMTECOM Group PJSCAED 3.18-1.55%
2324Compal Electronics, Inc.TWD 36.9+1.79%
6465HOSHIZAKI Corp.¥5,439+0.57%
300765CSPC Innovation Pharmaceutical Co., Ltd. Class A¥47.3+7.99%
RAIL3Rumo SABRL 19.37+4.42%
603005China Wafer Level CSP Co., Ltd. Class A¥23.02+2.54%
868Xinyi Glass Holdings LimitedHKD 8.13+0.25%
6651Beijing 51WORLD Digital Twin Technology Co., Ltd. Class HHKD 50+22.25%
1605Walsin Lihwa CorporationTWD 37-1.46%
301205Linktel Technologies Co., Ltd. Class A¥291-2.02%
603568Zhejiang Weiming Environment Protection Co., Ltd. Class A¥12.88+0.23%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
LAUR Laureate Education, Inc. | $39.21 | -0.23% | $285.90K | $4.94B | US | NASDAQ | ||
GBTG Global Business Travel Group, Inc. | $9.5 | 0.00% | $3.78M | $4.94B | US | NYSE | ||
600641 Shanghai Vital Deeptech Co., Ltd. Class A | ¥38.16 | -2.38% | ¥51.05M | ¥33.11B | CN | SSE | ||
603290 StarPower Semiconductor Ltd. Class A | ¥71.83 | +2.69% | ¥3.37M | ¥33.10B | CN | SSE | ||
AMTM Amentum Holdings, Inc. | $19.64 | +0.82% | $304.51K | $4.94B | US | NYSE | ||
9508 Kyushu Electric Power Company,Incorporated | ¥2,098 | +1.77% | ¥2.52M | ¥779.53B | JP | TSE | ||
RAKBANK The National Bank of Ras Al Khaimah | AED 10 | 0.00% | AED 5.00K | AED 18.14B | AE | ADX | ||
PSN Parsons Corporation | $44.355 | +0.40% | $158.95K | $4.93B | US | NYSE | ||
MDA MDA Space Ltd. | $28.395 | +1.05% | $191.40K | $4.93B | US | NYSE | ||
000002 China Vanke Co., Ltd Class A | ¥3.45 | -1.43% | ¥218.50M | ¥33.01B | CN | SZSE | ||
EBC Eastern Bankshares, Inc. | $21.495 | +2.31% | $431.02K | $4.92B | US | NASDAQ | ||
300347 Hangzhou Tigermed Consulting Co., Ltd. Class A | ¥51.8 | +2.41% | ¥7.57M | ¥33.00B | CN | SZSE | ||
LOUP LDC SA | €104 | +2.36% | €5.32K | €4.29B | FR | EURONEXT | ||
300747 Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A | ¥43.22 | +2.30% | ¥27.83M | ¥33.00B | CN | SZSE | ||
9024 Seibu Holdings, Inc. | ¥3,557 | -1.19% | ¥408.80K | ¥777.60B | JP | TSE | ||
002432 Andon Health Co., Ltd. Class A | ¥53.15 | +0.70% | ¥8.38M | ¥32.96B | CN | SZSE | ||
5536 Acter Group Corporation Limited | TWD 810 | -2.06% | TWD 626.88K | TWD 156.34B | TW | TPEX | ||
688599 Trina Solar Ltd Class A | ¥10.43 | -1.79% | ¥26.17M | ¥32.96B | CN | SSE | ||
AALB Aalberts N.V. | €40.48 | -1.70% | €327.85K | €4.28B | NL | EURONEXT | ||
VSEC VSE Corporation | $156.76 | -0.84% | $213.92K | $4.91B | US | NASDAQ | ||
WTM White Mountains Insurance Group, Ltd. | $2,193.7 | +1.23% | $6.35K | $4.91B | US | NYSE | ||
FRVO Fervo Energy Company | $9.335 | +2.58% | $4.68M | $4.91B | US | NASDAQ | ||
MTN Vail Resorts, Inc. | $150.475 | -0.33% | $187.11K | $4.91B | US | NYSE | ||
OUT OUTFRONT Media Inc. | $30.95 | +1.84% | $193.76K | $4.91B | US | NYSE | ||
VONN Vontobel Holding AG | CHF 88.9 | 0.00% | CHF 50.36K | CHF 4.05B | CH | SIX | ||
AC Air Canada | CAD 21.675 | +1.86% | CAD 1.12M | CAD 6.86B | CA | TSX | ||
GTX Garrett Motion Inc. | $23.315 | -0.06% | $755.57K | $4.90B | US | NASDAQ | ||
600699 Ningbo Joyson Electronic Corp. Class A | ¥21.24 | +3.11% | ¥90.15M | ¥32.82B | CN | SSE | ||
HAE Haemonetics Corporation | $118.44 | -0.24% | $141.64K | $4.90B | US | NYSE | ||
DKSH DKSH Holding Ltd | CHF 74 | +2.78% | CHF 128.41K | CHF 4.03B | CH | SIX | ||
M44U Mapletree Logistics Trust | SGD 1.06 | -0.93% | SGD 3.72M | SGD 6.25B | SG | SGX | ||
PARKIN Parkin Co. PJSC | AED 5.77 | -1.03% | AED 384.20K | AED 17.97B | AE | DFM | ||
VSH Vishay Intertechnology, Inc. | $28.28 | -0.91% | $765.40K | $4.89B | US | NYSE | ||
9501 Tokyo Electric Power Company Holdings, Incorporated | ¥504.4 | -1.16% | ¥23.97M | ¥770.97B | JP | TSE | ||
1879 Shanghai Xizhi Technology Co., Ltd Class H | HKD 203 | -6.88% | HKD 275.45K | HKD 38.27B | HK | HKEX | ||
5393 Nichias Corporation | ¥3,424 | -4.04% | ¥387.60K | ¥769.97B | JP | TSE | ||
HLNE Hamilton Lane Incorporated | $84.04 | +2.16% | $127.85K | $4.87B | US | NASDAQ | ||
300953 Ningbo Zhenyu Technology Co., Ltd. Class A | ¥84.3 | +4.33% | ¥8.74M | ¥32.66B | CN | SZSE | ||
2282 MGM China Holdings Limited | HKD 9.705 | -1.47% | HKD 2.51M | HKD 38.23B | HK | HKEX | ||
TECOM TECOM Group PJSC | AED 3.18 | -1.55% | AED 123.95K | AED 17.90B | AE | DFM | ||
2324 Compal Electronics, Inc. | TWD 36.9 | +1.79% | TWD 41.08M | TWD 154.68B | TW | TWSE | ||
6465 HOSHIZAKI Corp. | ¥5,439 | +0.57% | ¥291.60K | ¥768.35B | JP | TSE | ||
300765 CSPC Innovation Pharmaceutical Co., Ltd. Class A | ¥47.3 | +7.99% | ¥24.04M | ¥32.59B | CN | SZSE | ||
RAIL3 Rumo SA | BRL 19.37 | +4.42% | BRL 7.04M | BRL 24.99B | BR | BMFBOVESPA | ||
603005 China Wafer Level CSP Co., Ltd. Class A | ¥23.02 | +2.54% | ¥22.78M | ¥32.57B | CN | SSE | ||
868 Xinyi Glass Holdings Limited | HKD 8.13 | +0.25% | HKD 6.16M | HKD 38.14B | HK | HKEX | ||
6651 Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H | HKD 50 | +22.25% | HKD 12.64M | HKD 38.13B | HK | HKEX | ||
1605 Walsin Lihwa Corporation | TWD 37 | -1.46% | TWD 14.19M | TWD 154.43B | TW | TWSE | ||
301205 Linktel Technologies Co., Ltd. Class A | ¥291 | -2.02% | ¥7.04M | ¥32.55B | CN | SZSE | ||
603568 Zhejiang Weiming Environment Protection Co., Ltd. Class A | ¥12.88 | +0.23% | ¥7.80M | ¥32.54B | CN | SSE |