Stocks
3,401–3,450 / 54,550 instruments
000027Shenzhen Energy Group Co., Ltd. Class A¥6.2-1.27%
GNTXGentex Corporation$21.205+1.61%
9072NIKKON Holdings Co., Ltd.¥4,500-2.28%
ACADACADIA Pharmaceuticals Inc.$20.225+2.15%
6531AP Memory Technology Corp.TWD 800-2.56%
ADTADT Inc.$6.7715+1.07%
MEOHMethanex Corporation$63.33-1.80%
600226Zhejiang Hengtong Holding Co., Ltd Class A¥4.58+1.33%
ACMRACM Research, Inc.$54.875-2.17%
600884Ningbo Shanshan Co., Ltd. Class A¥10.56+0.57%
600588Yonyou Network Technology Co. Ltd. Class A¥9.69+3.53%
TFSLTFS Financial Corporation$16.375+1.90%
688362Forehope Electronic (Ningbo) Co., Ltd. Class A¥44.7+3.47%
PRUPerseus Mining LimitedAUD 6.06-1.30%
3110Nitto Boseki Co., Ltd.¥2,912-3.09%
002335Kehua Data Co., Ltd. Class A¥26.13+2.51%
2633Taiwan High Speed Rail CorporationTWD 26.05-0.95%
FFINFirst Financial Bankshares, Inc.$30.165+0.75%
AIAENGAIA Engineering LimitedINR 3,665.2-1.47%
CSWCSW Industrials, Inc.$290.7375+1.20%
000883Hubei Energy Group Co., Ltd. Class A¥4.34-1.36%
7276Koito Manufacturing Co., Ltd.¥2,707-1.46%
688102Shaanxi Sirui Advanced Materials Co., Ltd. Class A¥25.75+3.66%
SLMSLM Corporation$22.175+2.80%
R3NKRENK Group AG€37.28-2.37%
7750Syntec Technology Co. Ltd.TWD 1,825+0.27%
002518Shenzhen Kstar Science and Technology Co., Ltd. Class A¥29.02+3.02%
603298Hangcha Group Co., Ltd. Class A¥22.07+1.71%
1402Far Eastern New Century CorporationTWD 28.5-1.21%
600085Beijing TongRenTang Co., Ltd. Class A¥24.97-1.42%
8210Chenbro Micom Co., Ltd.TWD 801-1.48%
PATANJALIPatanjali Foods LimitedINR 364.8-0.68%
028300HLB Co., Ltd.KRW 43,000+0.12%
000786Beijing New Building Materials (Group) Co Ltd Class A¥16.54-1.84%
2347Synnex Technology International Corp.TWD 99-1.98%
000539Guangdong Electric Power Development Co., Ltd Class A¥4.98-0.99%
600298Angel Yeast Co., Ltd. Class A¥36.86-0.11%
6147Chipbond Technology CorporationTWD 202.5-2.64%
3396Legend Holdings Corporation Class HHKD 17.13-5.93%
KRMNKarman Holdings Inc.$35.81+5.60%
5406Kobe Steel, Ltd.¥2,001-0.47%
600332Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A¥19.84-2.12%
AQNAlgonquin Power & Utilities Corp.CAD 7.385+1.58%
EQPTEquipmentShare.com Inc$15.07+8.03%
CRGYCrescent Energy Company$13.675-0.18%
CUZCousins Properties Incorporated$27.695+1.86%
000032Shenzhen SED Industry Co., Ltd. Class A¥12.68-7.58%
4250Jabal Omar Development Co.SAR 15.83-1.74%
BBBlackBerry Limited$8.695+6.56%
601611China Nuclear Engineering and Construction Corporation Limited Class A¥9.69+0.83%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
000027 Shenzhen Energy Group Co., Ltd. Class A | ¥6.2 | -1.27% | ¥19.42M | ¥31.73B | CN | SZSE | ||
GNTX Gentex Corporation | $21.205 | +1.61% | $2.10M | $4.73B | US | NASDAQ | ||
9072 NIKKON Holdings Co., Ltd. | ¥4,500 | -2.28% | ¥153.30K | ¥747.16B | JP | TSE | ||
ACAD ACADIA Pharmaceuticals Inc. | $20.225 | +2.15% | $526.28K | $4.73B | US | NASDAQ | ||
6531 AP Memory Technology Corp. | TWD 800 | -2.56% | TWD 2.87M | TWD 150.32B | TW | TWSE | ||
ADT ADT Inc. | $6.7715 | +1.07% | $1.94M | $4.72B | US | NYSE | ||
MEOH Methanex Corporation | $63.33 | -1.80% | $206.24K | $4.72B | US | NASDAQ | ||
600226 Zhejiang Hengtong Holding Co., Ltd Class A | ¥4.58 | +1.33% | ¥44.49M | ¥31.64B | CN | SSE | ||
ACMR ACM Research, Inc. | $54.875 | -2.17% | $246.58K | $4.72B | US | NASDAQ | ||
600884 Ningbo Shanshan Co., Ltd. Class A | ¥10.56 | +0.57% | ¥16.93M | ¥31.63B | CN | SSE | ||
600588 Yonyou Network Technology Co. Ltd. Class A | ¥9.69 | +3.53% | ¥48.85M | ¥31.61B | CN | SSE | ||
TFSL TFS Financial Corporation | $16.375 | +1.90% | $167.44K | $4.71B | US | NASDAQ | ||
688362 Forehope Electronic (Ningbo) Co., Ltd. Class A | ¥44.7 | +3.47% | ¥12.25M | ¥31.59B | CN | SSE | ||
PRU Perseus Mining Limited | AUD 6.06 | -1.30% | AUD 1.88M | AUD 6.62B | AU | ASX | ||
3110 Nitto Boseki Co., Ltd. | ¥2,912 | -3.09% | ¥3.37M | ¥744.19B | JP | TSE | ||
002335 Kehua Data Co., Ltd. Class A | ¥26.13 | +2.51% | ¥13.15M | ¥31.58B | CN | SZSE | ||
2633 Taiwan High Speed Rail Corporation | TWD 26.05 | -0.95% | TWD 3.97M | TWD 149.71B | TW | TWSE | ||
FFIN First Financial Bankshares, Inc. | $30.165 | +0.75% | $310.15K | $4.71B | US | NASDAQ | ||
AIAENG AIA Engineering Limited | INR 3,665.2 | -1.47% | INR 33.13K | INR 451.37B | IN | NSE | ||
CSW CSW Industrials, Inc. | $290.7375 | +1.20% | $41.04K | $4.70B | US | NYSE | ||
000883 Hubei Energy Group Co., Ltd. Class A | ¥4.34 | -1.36% | ¥24.52M | ¥31.50B | CN | SZSE | ||
7276 Koito Manufacturing Co., Ltd. | ¥2,707 | -1.46% | ¥640.30K | ¥742.17B | JP | TSE | ||
688102 Shaanxi Sirui Advanced Materials Co., Ltd. Class A | ¥25.75 | +3.66% | ¥10.18M | ¥31.48B | CN | SSE | ||
SLM SLM Corporation | $22.175 | +2.80% | $718.55K | $4.70B | US | NASDAQ | ||
R3NK RENK Group AG | €37.28 | -2.37% | €328.74K | €4.09B | DE | XETR | ||
7750 Syntec Technology Co. Ltd. | TWD 1,825 | +0.27% | TWD 93.75K | TWD 149.24B | TW | TWSE | ||
002518 Shenzhen Kstar Science and Technology Co., Ltd. Class A | ¥29.02 | +3.02% | ¥11.77M | ¥31.44B | CN | SZSE | ||
603298 Hangcha Group Co., Ltd. Class A | ¥22.07 | +1.71% | ¥4.04M | ¥31.44B | CN | SSE | ||
1402 Far Eastern New Century Corporation | TWD 28.5 | -1.21% | TWD 5.09M | TWD 149.06B | TW | TWSE | ||
600085 Beijing TongRenTang Co., Ltd. Class A | ¥24.97 | -1.42% | ¥9.71M | ¥31.38B | CN | SSE | ||
8210 Chenbro Micom Co., Ltd. | TWD 801 | -1.48% | TWD 583.41K | TWD 148.82B | TW | TWSE | ||
PATANJALI Patanjali Foods Limited | INR 364.8 | -0.68% | INR 4.01M | INR 449.03B | IN | NSE | ||
028300 HLB Co., Ltd. | KRW 43,000 | +0.12% | KRW 421.08K | KRW 6.51T | KR | KRX | ||
000786 Beijing New Building Materials (Group) Co Ltd Class A | ¥16.54 | -1.84% | ¥13.51M | ¥31.34B | CN | SZSE | ||
2347 Synnex Technology International Corp. | TWD 99 | -1.98% | TWD 3.14M | TWD 148.61B | TW | TWSE | ||
000539 Guangdong Electric Power Development Co., Ltd Class A | ¥4.98 | -0.99% | ¥31.07M | ¥31.33B | CN | SZSE | ||
600298 Angel Yeast Co., Ltd. Class A | ¥36.86 | -0.11% | ¥13.15M | ¥31.32B | CN | SSE | ||
6147 Chipbond Technology Corporation | TWD 202.5 | -2.64% | TWD 21.07M | TWD 148.55B | TW | TPEX | ||
3396 Legend Holdings Corporation Class H | HKD 17.13 | -5.93% | HKD 9.40M | HKD 36.66B | HK | HKEX | ||
KRMN Karman Holdings Inc. | $35.81 | +5.60% | $1.45M | $4.67B | US | NYSE | ||
5406 Kobe Steel, Ltd. | ¥2,001 | -0.47% | ¥1.20M | ¥737.09B | JP | TSE | ||
600332 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A | ¥19.84 | -2.12% | ¥10.72M | ¥31.28B | CN | SSE | ||
AQN Algonquin Power & Utilities Corp. | CAD 7.385 | +1.58% | CAD 570.02K | CAD 6.53B | CA | TSX | ||
EQPT EquipmentShare.com Inc | $15.07 | +8.03% | $1.68M | $4.66B | US | NASDAQ | ||
CRGY Crescent Energy Company | $13.675 | -0.18% | $3.59M | $4.66B | US | NYSE | ||
CUZ Cousins Properties Incorporated | $27.695 | +1.86% | $178.63K | $4.66B | US | NYSE | ||
000032 Shenzhen SED Industry Co., Ltd. Class A | ¥12.68 | -7.58% | ¥92.62M | ¥31.21B | CN | SZSE | ||
4250 Jabal Omar Development Co. | SAR 15.83 | -1.74% | SAR 1.69M | SAR 17.51B | SA | TADAWUL | ||
BB BlackBerry Limited | $8.695 | +6.56% | $9.18M | $4.65B | US | NYSE | ||
601611 China Nuclear Engineering and Construction Corporation Limited Class A | ¥9.69 | +0.83% | ¥10.71M | ¥31.18B | CN | SSE |