All
1,601–1,650 / 95,795 instruments
IWPiShares Russell Midcap Growth ETF$132.81-0.26%
VHTVanguard Health Care ETF$332.53-1.11%
STLAStellantis N.V.$4.06-4.92%
AVDEAvantis International Equity ETF$88.74-0.56%
EFXEquifax, Inc.$182.36-2.55%
NTNXNutanix, Inc.$70.58+1.48%
ADANIENSOLAdani Energy Solutions LtdINR 1,220-5.82%
WWDWoodward, Inc.$303.55-0.43%
605117Ningbo Deye Technology Co., Ltd. Class A¥70.11+3.16%
GFLGFL Environmental Inc. Subordinate voting shares, no par value$45.56+3.22%
601229Bank of Shanghai Co., Ltd. Class A¥9.32-0.64%
IPInternational Paper Company$33.19-1.45%- IUSA.USDiShares Core S&P 500 UCITS ETF USD (Dist)$76.24-0.05%
SPXLState Street SPDR S&P 500 UCITS ETF Accum shs - USD£14.186-0.08%- SPYLState Street SPDR S&P 500 UCITS ETF Accum shs - USD€16.94-0.06%
- SP5AState Street SPDR S&P 500 UCITS ETF Accum shs - USD€16.942-0.05%
- SPYLState Street SPDR S&P 500 UCITS ETF Accum shs - USD€16.9427-0.04%
- SEURFSSGA SPDR ETFS Europe I PLC$18.8853-0.83%
600050China United Network Communications Limited Class A¥4.35+1.40%
FISFidelity National Information Services, Inc.$37.53-1.98%
SSNCSS&C Technologies Holdings, Inc.$82.96-7.35%
KBXKnorr-Bremse AG€95.8-0.47%
BRBroadridge Financial Solutions, Inc.$183.28-1.53%- TITTITTelecom Italia S.p.A.€5.724-0.45%
6361Ebara Corporation¥3,797-0.78%
8TRATRATON SE€32.6-1.27%
BMEDBanca Mediolanum SpA€22.1-1.07%
CDWCDW Corporation$165.11+0.30%- IGIBiShares 5-10 Year Investment Grade Corporate Bond ETF$50.96-0.27%
EVRGEvergy, Inc.$84.43-0.61%- 1475iShares Core TOPIX ETF¥410-0.89%
688120Hwatsing Technology Co. Ltd. Class A¥203.97-2.02%- SGASiShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD€14.204-0.04%
042700Hanmi Semiconductor Co., LtdKRW 191,000-0.10%
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.KRW 248,000-1.59%
7013IHI Corporation¥2,450-0.06%- VASVanguard Australian Shares Index ETFAUD 108.57+0.05%
- BLKXFISHARES IV PLC$15.8344-0.39%
DIVISLABDivi's Laboratories LimitedINR 8,950-2.31%- GPSAiShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD£11.887-0.18%
3443Global Unichip Corp.TWD 7,585-5.19%- OM3LiShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD€11.718-0.02%
F34Wilmar International LimitedSGD 3.34+0.91%
5401NIPPON STEEL CORP.¥654-2.07%
2368Gold Circuit Electronics LtdTWD 1,115-6.69%- EEDGiShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD£9.812-0.09%
0Y4QWillis Towers Watson Public Limited Company$327.4672-0.38%
9973Chery Automobile Co.,Ltd. Class HHKD 23.38+2.01%
BXBBrambles LimitedAUD 21.65+1.98%
6488GlobalWafers Co., Ltd.TWD 826-6.14%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
IWP iShares Russell Midcap Growth ETF | $132.81 | -0.26% | $495.28K | $19.04B | US | AMEX | ||
VHT Vanguard Health Care ETF | $332.53 | -1.11% | $227.69K | $19.03B | US | AMEX | ||
STLA Stellantis N.V. | $4.06 | -4.92% | $61.00M | $19.01B | US | NYSE | ||
AVDE Avantis International Equity ETF | $88.74 | -0.56% | $1.07M | $18.99B | US | AMEX | ||
EFX Equifax, Inc. | $182.36 | -2.55% | $2.02M | $18.94B | US | NYSE | ||
NTNX Nutanix, Inc. | $70.58 | +1.48% | $1.35M | $18.91B | US | NASDAQ | ||
ADANIENSOL Adani Energy Solutions Ltd | INR 1,220 | -5.82% | INR 3.07M | INR 1.81T | IN | NSE | ||
WWD Woodward, Inc. | $303.55 | -0.43% | $1.16M | $18.87B | US | NASDAQ | ||
605117 Ningbo Deye Technology Co., Ltd. Class A | ¥70.11 | +3.16% | ¥12.16M | ¥126.44B | CN | SSE | ||
GFL GFL Environmental Inc. Subordinate voting shares, no par value | $45.56 | +3.22% | $6.18M | $18.85B | US | NYSE | ||
601229 Bank of Shanghai Co., Ltd. Class A | ¥9.32 | -0.64% | ¥66.84M | ¥126.32B | CN | SSE | ||
IP International Paper Company | $33.19 | -1.45% | $4.55M | $18.83B | US | NYSE | ||
IUSA.USD iShares Core S&P 500 UCITS ETF USD (Dist) | $76.24 | -0.05% | $8.21K | $18.82B | CH | SIX | ||
SPXL State Street SPDR S&P 500 UCITS ETF Accum shs - USD | £14.186 | -0.08% | £265.83K | £14.07B | GB | LSE | ||
SPYL State Street SPDR S&P 500 UCITS ETF Accum shs - USD | €16.94 | -0.06% | €231.59K | €16.37B | DE | XETR | ||
SP5A State Street SPDR S&P 500 UCITS ETF Accum shs - USD | €16.942 | -0.05% | €257.58K | €16.37B | FR | EURONEXT | ||
SPYL State Street SPDR S&P 500 UCITS ETF Accum shs - USD | €16.9427 | -0.04% | €71.12K | €16.37B | NL | EURONEXT | ||
SEURF SSGA SPDR ETFS Europe I PLC | $18.8853 | -0.83% | $167.16K | $18.79B | US | OTC | ||
600050 China United Network Communications Limited Class A | ¥4.35 | +1.40% | ¥184.42M | ¥125.94B | CN | SSE | ||
FIS Fidelity National Information Services, Inc. | $37.53 | -1.98% | $3.84M | $18.79B | US | NYSE | ||
SSNC SS&C Technologies Holdings, Inc. | $82.96 | -7.35% | $2.48M | $18.78B | US | NASDAQ | ||
KBX Knorr-Bremse AG | €95.8 | -0.47% | €119.07K | €16.35B | DE | XETR | ||
BR Broadridge Financial Solutions, Inc. | $183.28 | -1.53% | $922.11K | $18.73B | US | NYSE | ||
TIT TIT Telecom Italia S.p.A. | €5.724 | -0.45% | €2.62M | €16.31B | IT | MIL | ||
6361 Ebara Corporation | ¥3,797 | -0.78% | ¥5.52M | ¥2.96T | JP | TSE | ||
8TRA TRATON SE | €32.6 | -1.27% | €198.84K | €16.28B | DE | XETR | ||
BMED Banca Mediolanum SpA | €22.1 | -1.07% | €477.60K | €16.25B | IT | MIL | ||
CDW CDW Corporation | $165.11 | +0.30% | $1.68M | $18.65B | US | NASDAQ | ||
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $50.96 | -0.27% | $3.61M | $18.64B | US | NASDAQ | ||
EVRG Evergy, Inc. | $84.43 | -0.61% | $1.59M | $18.63B | US | NASDAQ | ||
1475 iShares Core TOPIX ETF | ¥410 | -0.89% | ¥7.94M | ¥2.94T | JP | TSE | ||
688120 Hwatsing Technology Co. Ltd. Class A | ¥203.97 | -2.02% | ¥10.77M | ¥124.74B | CN | SSE | ||
SGAS iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD | €14.204 | -0.04% | €485.76K | €16.21B | DE | XETR | ||
042700 Hanmi Semiconductor Co., Ltd | KRW 191,000 | -0.10% | KRW 624.88K | KRW 25.89T | KR | KRX | ||
009540 HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD. | KRW 248,000 | -1.59% | KRW 200.14K | KRW 25.88T | KR | KRX | ||
7013 IHI Corporation | ¥2,450 | -0.06% | ¥13.37M | ¥2.93T | JP | TSE | ||
VAS Vanguard Australian Shares Index ETF | AUD 108.57 | +0.05% | AUD 258.10K | AUD 26.07B | AU | ASX | ||
BLKXF ISHARES IV PLC | $15.8344 | -0.39% | $32.47K | $18.58B | US | OTC | ||
DIVISLAB Divi's Laboratories Limited | INR 8,950 | -2.31% | INR 620.24K | INR 1.78T | IN | NSE | ||
GPSA iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD | £11.887 | -0.18% | £483.39K | £13.89B | GB | LSE | ||
3443 Global Unichip Corp. | TWD 7,585 | -5.19% | TWD 1.51M | TWD 589.65B | TW | TWSE | ||
OM3L iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD | €11.718 | -0.02% | €152.74K | €16.13B | DE | XETR | ||
F34 Wilmar International Limited | SGD 3.34 | +0.91% | SGD 6.51M | SGD 23.66B | SG | SGX | ||
5401 NIPPON STEEL CORP. | ¥654 | -2.07% | ¥30.47M | ¥2.92T | JP | TSE | ||
2368 Gold Circuit Electronics Ltd | TWD 1,115 | -6.69% | TWD 9.00M | TWD 588.02B | TW | TWSE | ||
EEDG iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD | £9.812 | -0.09% | £84.94K | £13.82B | GB | LSE | ||
0Y4Q Willis Towers Watson Public Limited Company | $327.4672 | -0.38% | $97.00 | $18.45B | GB | LSE | ||
9973 Chery Automobile Co.,Ltd. Class H | HKD 23.38 | +2.01% | HKD 1.99M | HKD 144.75B | HK | HKEX | ||
BXB Brambles Limited | AUD 21.65 | +1.98% | AUD 6.45M | AUD 25.89B | AU | ASX | ||
6488 GlobalWafers Co., Ltd. | TWD 826 | -6.14% | TWD 10.48M | TWD 585.60B | TW | TPEX |