All
4,301–4,350 / 95,795 instruments
3105Win Semiconductors Corp.TWD 486-5.08%
XMUSXtrackers MSCI USA SWAP UCITS ETF Capitalisation 1CCHF 189.4-0.18%
IWVLiShares Edge MSCI World Value Factor UCITS ETF$78.47+0.22%- IWVL.GBiShares Edge MSCI World Value Factor UCITS ETF$78.3445-0.56%
PIImpinj, Inc.$167.07+2.69%
VRNSVaronis Systems, Inc.$48.88-0.02%
BLVVanguard Long-Term Bond ETF$64.87-0.54%- 84X0iShares MSCI EM ex-China UCITS ETF€7.81+0.40%
- MTPIiShares MSCI EM ex-China UCITS ETF€7.801+0.32%
- EXCH-EURiShares MSCI EM ex-China UCITS ETF€7.804+0.32%
- 3020Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1CHKD 1,814-0.06%
EVDCTS Eventim AG & Co. KGaA€63-1.25%- EXCHiShares MSCI EM ex-China UCITS ETFCHF 7.179-1.91%
PAGPPlains GP Holdings, L.P.$28.605+2.42%
603920Olympic Circuit Technology Co., Ltd. Class A¥37.03-2.88%- VGADVanguard MSCI Index International Shares (Hedged) ETFAUD 130.95-0.59%
- IXSRFISHARES IV PLC$8.7135-0.16%
3064MonotaRO Co., Ltd.¥2,245-2.05%- EXCSiShares MSCI EM ex-China UCITS ETF£6.532+0.31%
FTDRFrontdoor, Inc.$84.34-1.96%- XDWLXtrackers MSCI World UCITS ETF€117.135+0.06%
INSWInternational Seaways, Inc.$110.78+2.18%- SLMCiShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR€10.838-0.26%
- XDWPXtrackers MSCI World UCITS ETF£98.01-0.21%
AROCArchrock, Inc.$29.12+2.57%
PRESIGHTPresight AI Holding PLCAED 3.28-0.30%
1101TCC Group Holdings Co Ltd.TWD 27.95+4.29%
0H7GARK Innovation ETF$82.082-1.51%
601696BOC International (China) Co., Ltd. Class A¥10.8+2.37%
FROTOFORD OTOMOTİV SANAYİ A.Ş.₺65.05-2.25%- SAEUiShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR£9.0635-0.46%
XMTRXometry, Inc.$88.88-0.31%
TOITopicus.com, Inc.CAD 96.48-1.74%- VEUR.GBVanguard FTSE Developed Europe UCITS ETF£41.3775-0.53%
- VEURVanguard FTSE Developed Europe UCITS ETF£41.185-0.39%
- VGEUVanguard FTSE Developed Europe UCITS ETF€49.165-0.30%
- VEUR-ETFPVanguard FTSE Developed Europe UCITS ETF€49.09-0.58%
- VEURVanguard FTSE Developed Europe UCITS ETF€49.219-0.23%
2382Ades Holding CompanySAR 14.72-5.09%- VFDEFVanguard Funds PLC$55.1556-0.35%
9684Square Enix Holdings Co., Ltd.¥2,978-1.62%
WEETHUSDTWrapped eETHUSDT 2,567.06-0.98%
518800Guotai Gold ETF¥8.594-2.02%
EXPEagle Materials Inc$174.71-2.25%- VEURVanguard FTSE Developed Europe UCITS ETFCHF 45.44-0.13%
4980Dexerials Corp.¥3,005-1.73%
003022Levima Advanced Materials Corp. Class A¥16.47+2.17%
512000Hwabao WP CSI Securities Companies Index ETF Fund¥0.4840+1.47%
064400LG CNS Co., Ltd.KRW 72,800-0.14%
FPEFUCHS SE€39+1.04%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
3105 Win Semiconductors Corp. | TWD 486 | -5.08% | TWD 24.55M | TWD 174.76B | TW | TPEX | ||
XMUS Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C | CHF 189.4 | -0.18% | CHF 1.87K | CHF 4.53B | CH | SIX | ||
IWVL iShares Edge MSCI World Value Factor UCITS ETF | $78.47 | +0.22% | $17.63K | $5.49B | GB | LSE | ||
IWVL.GB iShares Edge MSCI World Value Factor UCITS ETF | $78.3445 | -0.56% | $2.00 | $5.49B | GB | AQUIS | ||
PI Impinj, Inc. | $167.07 | +2.69% | $320.00K | $5.49B | US | NASDAQ | ||
VRNS Varonis Systems, Inc. | $48.88 | -0.02% | $2.29M | $5.49B | US | NASDAQ | ||
BLV Vanguard Long-Term Bond ETF | $64.87 | -0.54% | $1.51M | $5.49B | US | AMEX | ||
84X0 iShares MSCI EM ex-China UCITS ETF | €7.81 | +0.40% | €307.50K | €4.78B | DE | XETR | ||
MTPI iShares MSCI EM ex-China UCITS ETF | €7.801 | +0.32% | €75.37K | €4.78B | FR | EURONEXT | ||
EXCH-EUR iShares MSCI EM ex-China UCITS ETF | €7.804 | +0.32% | €112.16K | €4.78B | FR | EURONEXT | ||
3020 Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C | HKD 1,814 | -0.06% | HKD 135.00 | HKD 43.07B | HK | HKEX | ||
EVD CTS Eventim AG & Co. KGaA | €63 | -1.25% | €69.44K | €4.78B | DE | XETR | ||
EXCH iShares MSCI EM ex-China UCITS ETF | CHF 7.179 | -1.91% | CHF 4.00 | CHF 4.53B | CH | BX | ||
PAGP Plains GP Holdings, L.P. | $28.605 | +2.42% | $2.04M | $5.49B | US | NASDAQ | ||
603920 Olympic Circuit Technology Co., Ltd. Class A | ¥37.03 | -2.88% | ¥40.81M | ¥36.76B | CN | SSE | ||
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | AUD 130.95 | -0.59% | AUD 55.68K | AUD 7.70B | AU | ASX | ||
IXSRF ISHARES IV PLC | $8.7135 | -0.16% | $56.53K | $5.48B | US | OTC | ||
3064 MonotaRO Co., Ltd. | ¥2,245 | -2.05% | ¥3.03M | ¥865.66B | JP | TSE | ||
EXCS iShares MSCI EM ex-China UCITS ETF | £6.532 | +0.31% | £266.90K | £4.10B | GB | LSE | ||
FTDR Frontdoor, Inc. | $84.34 | -1.96% | $1.01M | $5.48B | US | NASDAQ | ||
XDWL Xtrackers MSCI World UCITS ETF | €117.135 | +0.06% | €23.78K | €4.77B | DE | XETR | ||
INSW International Seaways, Inc. | $110.78 | +2.18% | $894.03K | $5.47B | US | NYSE | ||
SLMC iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR | €10.838 | -0.26% | €156.67K | €4.77B | DE | XETR | ||
XDWP Xtrackers MSCI World UCITS ETF | £98.01 | -0.21% | £364.00 | £4.10B | GB | LSE | ||
AROC Archrock, Inc. | $29.12 | +2.57% | $1.19M | $5.47B | US | NYSE | ||
PRESIGHT Presight AI Holding PLC | AED 3.28 | -0.30% | AED 2.49M | AED 20.14B | AE | ADX | ||
1101 TCC Group Holdings Co Ltd. | TWD 27.95 | +4.29% | TWD 103.30M | TWD 173.97B | TW | TWSE | ||
0H7G ARK Innovation ETF | $82.082 | -1.51% | $16.01K | $5.47B | GB | LSE | ||
601696 BOC International (China) Co., Ltd. Class A | ¥10.8 | +2.37% | ¥36.68M | ¥36.61B | CN | SSE | ||
FROTO FORD OTOMOTİV SANAYİ A.Ş. | ₺65.05 | -2.25% | ₺22.26M | ₺271.78B | TR | BIST | ||
SAEU iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR | £9.0635 | -0.46% | £22.75K | £4.09B | GB | LSE | ||
XMTR Xometry, Inc. | $88.88 | -0.31% | $331.47K | $5.46B | US | NASDAQ | ||
TOI Topicus.com, Inc. | CAD 96.48 | -1.74% | CAD 62.46K | CAD 7.65B | CA | TSXV | ||
VEUR.GB Vanguard FTSE Developed Europe UCITS ETF | £41.3775 | -0.53% | £3.00 | £4.08B | GB | AQUIS | ||
VEUR Vanguard FTSE Developed Europe UCITS ETF | £41.185 | -0.39% | £23.78K | £4.08B | GB | LSE | ||
VGEU Vanguard FTSE Developed Europe UCITS ETF | €49.165 | -0.30% | €44.76K | €4.75B | DE | XETR | ||
VEUR-ETFP Vanguard FTSE Developed Europe UCITS ETF | €49.09 | -0.58% | €33.46K | €4.75B | FR | EURONEXT | ||
VEUR Vanguard FTSE Developed Europe UCITS ETF | €49.219 | -0.23% | €12.14K | €4.75B | NL | EURONEXT | ||
2382 Ades Holding Company | SAR 14.72 | -5.09% | SAR 441.96K | SAR 20.52B | SA | TADAWUL | ||
VFDEF Vanguard Funds PLC | $55.1556 | -0.35% | $252.00 | $5.45B | US | OTC | ||
9684 Square Enix Holdings Co., Ltd. | ¥2,978 | -1.62% | ¥1.38M | ¥861.41B | JP | TSE | ||
WEETHUSDT Wrapped eETH | USDT 2,567.06 | -0.98% | 0.04 WEETH | USDT 5.45B | — | MEXC | ||
518800 Guotai Gold ETF | ¥8.594 | -2.02% | ¥95.67M | ¥36.55B | CN | SSE | ||
EXP Eagle Materials Inc | $174.71 | -2.25% | $422.59K | $5.45B | US | NYSE | ||
VEUR Vanguard FTSE Developed Europe UCITS ETF | CHF 45.44 | -0.13% | CHF 1.71K | CHF 4.50B | CH | SIX | ||
4980 Dexerials Corp. | ¥3,005 | -1.73% | ¥2.00M | ¥860.86B | JP | TSE | ||
003022 Levima Advanced Materials Corp. Class A | ¥16.47 | +2.17% | ¥8.67M | ¥36.53B | CN | SZSE | ||
512000 Hwabao WP CSI Securities Companies Index ETF Fund | ¥0.4840 | +1.47% | ¥2.11B | ¥36.51B | CN | SSE | ||
064400 LG CNS Co., Ltd. | KRW 72,800 | -0.14% | KRW 788.74K | KRW 7.59T | KR | KRX | ||
FPE FUCHS SE | €39 | +1.04% | €28.54K | €4.74B | DE | XETR |