All
4,351–4,400 / 95,795 instruments
CVICVR Energy Inc.$58.16-0.80%
601577Bank of Changsha Co., Ltd. Class A¥9.4-0.74%
BKHBlack Hills Corporation$79.41+0.13%
XDWLXtrackers MSCI World UCITS ETFCHF 107.48-0.50%
3931CALB Group Co., Ltd. Class HHKD 13.55+4.88%
COHCochlear LimitedAUD 146.81+4.42%
GZURWisdomTree Physical Swiss Gold€340.94-1.42%- SGBS-ETFPWisdomTree Physical Swiss Gold€341.66-1.24%
- SGBSWisdomTree Physical Swiss Gold€341.14-1.34%
000973FSPG Hi-Tech Co., Ltd Class A¥10.48+2.95%
OZKBank OZK$50.61+1.89%
YOUClear Secure, Inc.$45.38-0.53%
NJRNewJersey Resources Corporation$53.16-0.88%
N2IUMapletree Pan Asia Commercial TrustSGD 1.17+2.63%
4183Mitsui Chemicals, Inc.¥2,063+0.34%
6532BayCurrent, Inc¥11,500+0.52%
300432Fulin Precision Co., Ltd. Class A¥14.12+6.25%
002340GEM Co., Ltd. Class A¥5.89+1.55%
601665Qilu Bank Co Ltd Class A¥6.5-0.31%
SHCSotera Health Company$18.1-0.17%
240810Wonik IPS Co., Ltd.KRW 95,600-0.93%
MURMurphy Oil Corporation$44.34+4.65%
603129Zhejiang CFMoto Power Co. Ltd. Class A¥290.99+3.37%
4005Sumitomo Chemical Co., Ltd.¥570-1.81%
600246Vantone Neo Development Group Co., Ltd. Class A¥10.95+0.64%
601162Tianfeng Securities Co., Ltd. Class A¥3.42+2.09%
EFAViShares MSCI EAFE Min Vol Factor ETF$95.97-0.20%
5344MARUWA CO., LTD.¥46,560-2.39%
BYDBoyd Gaming Corporation$71.69-0.80%
WHDCactus, Inc. Class A Common Stock$63.15+4.59%
CPACopa Holdings, S.A.$131.38-2.58%
6323Rorze Corporation¥3,657-1.43%- PHAUWisdomTree Physical Gold$370.3-1.41%
CGMSCapital Group U.S. Multi-Sector Income ETF$26.42-0.26%
278530Samsung KODEX 200 Total Return ETFKRW 31,555+0.51%- X500Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD€37.794-0.07%
- X500Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD€37.725-0.61%
002487Dajin Heavy Industry Co., Ltd. Class A¥32.93+4.87%
002245Jiangsu Azure Corporation Class A¥11.8+4.42%
688122Western Superconducting Technologies Co Ltd Class A¥56.89+2.14%
DLBDolby Laboratories$62.85-0.68%
BTOB2Gold Corp.CAD 6.69-1.91%
036930Jusung Engineering Co., LtdKRW 179,900-3.64%
960Longfor Group Holdings Ltd.HKD 4.935+0.82%
EXLSExlService Holdings, Inc.$42.3-1.42%
UPROProShares UltraPro S&P 500$144.04-1.70%
8PCCW LimitedHKD 5.035-0.59%
AGXArgan, Inc.$331.03+0.22%
ROADConstruction Partners, Inc.$83.04-1.06%- DSIiShares ESG MSCI KLD 400 ETF$145.03-0.50%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CVI CVR Energy Inc. | $58.16 | -0.80% | $763.99K | $5.44B | US | NYSE | ||
601577 Bank of Changsha Co., Ltd. Class A | ¥9.4 | -0.74% | ¥25.73M | ¥36.48B | CN | SSE | ||
BKH Black Hills Corporation | $79.41 | +0.13% | $1.48M | $5.44B | US | NYSE | ||
XDWL Xtrackers MSCI World UCITS ETF | CHF 107.48 | -0.50% | CHF 398.00 | CHF 4.49B | CH | SIX | ||
3931 CALB Group Co., Ltd. Class H | HKD 13.55 | +4.88% | HKD 6.49M | HKD 42.64B | HK | HKEX | ||
COH Cochlear Limited | AUD 146.81 | +4.42% | AUD 360.58K | AUD 7.62B | AU | ASX | ||
GZUR WisdomTree Physical Swiss Gold | €340.94 | -1.42% | €6.77K | €4.73B | DE | XETR | ||
SGBS-ETFP WisdomTree Physical Swiss Gold | €341.66 | -1.24% | €580.00 | €4.73B | FR | EURONEXT | ||
SGBS WisdomTree Physical Swiss Gold | €341.14 | -1.34% | €227.00 | €4.73B | NL | EURONEXT | ||
000973 FSPG Hi-Tech Co., Ltd Class A | ¥10.48 | +2.95% | ¥31.21M | ¥36.38B | CN | SZSE | ||
OZK Bank OZK | $50.61 | +1.89% | $2.14M | $5.43B | US | NASDAQ | ||
YOU Clear Secure, Inc. | $45.38 | -0.53% | $754.89K | $5.43B | US | NYSE | ||
NJR NewJersey Resources Corporation | $53.16 | -0.88% | $486.28K | $5.43B | US | NYSE | ||
N2IU Mapletree Pan Asia Commercial Trust | SGD 1.17 | +2.63% | SGD 23.24M | SGD 6.92B | SG | SGX | ||
4183 Mitsui Chemicals, Inc. | ¥2,063 | +0.34% | ¥2.43M | ¥855.07B | JP | TSE | ||
6532 BayCurrent, Inc | ¥11,500 | +0.52% | ¥2.82M | ¥854.67B | JP | TSE | ||
300432 Fulin Precision Co., Ltd. Class A | ¥14.12 | +6.25% | ¥66.41M | ¥36.26B | CN | SZSE | ||
002340 GEM Co., Ltd. Class A | ¥5.89 | +1.55% | ¥74.37M | ¥36.25B | CN | SZSE | ||
601665 Qilu Bank Co Ltd Class A | ¥6.5 | -0.31% | ¥72.89M | ¥36.25B | CN | SSE | ||
SHC Sotera Health Company | $18.1 | -0.17% | $1.66M | $5.41B | US | NASDAQ | ||
240810 Wonik IPS Co., Ltd. | KRW 95,600 | -0.93% | KRW 584.90K | KRW 7.53T | KR | KRX | ||
MUR Murphy Oil Corporation | $44.34 | +4.65% | $1.54M | $5.40B | US | NYSE | ||
603129 Zhejiang CFMoto Power Co. Ltd. Class A | ¥290.99 | +3.37% | ¥1.69M | ¥36.18B | CN | SSE | ||
4005 Sumitomo Chemical Co., Ltd. | ¥570 | -1.81% | ¥13.02M | ¥852.46B | JP | TSE | ||
600246 Vantone Neo Development Group Co., Ltd. Class A | ¥10.95 | +0.64% | ¥81.44M | ¥36.17B | CN | SSE | ||
601162 Tianfeng Securities Co., Ltd. Class A | ¥3.42 | +2.09% | ¥130.99M | ¥36.17B | CN | SSE | ||
EFAV iShares MSCI EAFE Min Vol Factor ETF | $95.97 | -0.20% | $254.28K | $5.40B | US | CBOE | ||
5344 MARUWA CO., LTD. | ¥46,560 | -2.39% | ¥166.00K | ¥852.29B | JP | TSE | ||
BYD Boyd Gaming Corporation | $71.69 | -0.80% | $1.78M | $5.39B | US | NYSE | ||
WHD Cactus, Inc. Class A Common Stock | $63.15 | +4.59% | $676.41K | $5.39B | US | NYSE | ||
CPA Copa Holdings, S.A. | $131.38 | -2.58% | $165.28K | $5.39B | US | NYSE | ||
6323 Rorze Corporation | ¥3,657 | -1.43% | ¥4.47M | ¥851.39B | JP | TSE | ||
PHAU WisdomTree Physical Gold | $370.3 | -1.41% | $3.96K | $5.39B | GB | LSE | ||
CGMS Capital Group U.S. Multi-Sector Income ETF | $26.42 | -0.26% | $1.11M | $5.39B | US | AMEX | ||
278530 Samsung KODEX 200 Total Return ETF | KRW 31,555 | +0.51% | KRW 1.10M | KRW 7.50T | KR | KRX | ||
X500 Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD | €37.794 | -0.07% | €5.04K | €4.69B | DE | XETR | ||
X500 Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD | €37.725 | -0.61% | €8.78K | €4.69B | FR | EURONEXT | ||
002487 Dajin Heavy Industry Co., Ltd. Class A | ¥32.93 | +4.87% | ¥61.27M | ¥36.10B | CN | SZSE | ||
002245 Jiangsu Azure Corporation Class A | ¥11.8 | +4.42% | ¥143.67M | ¥36.08B | CN | SZSE | ||
688122 Western Superconducting Technologies Co Ltd Class A | ¥56.89 | +2.14% | ¥18.58M | ¥36.08B | CN | SSE | ||
DLB Dolby Laboratories | $62.85 | -0.68% | $430.62K | $5.38B | US | NYSE | ||
BTO B2Gold Corp. | CAD 6.69 | -1.91% | CAD 3.70M | CAD 7.54B | CA | TSX | ||
036930 Jusung Engineering Co., Ltd | KRW 179,900 | -3.64% | KRW 1.53M | KRW 7.49T | KR | KRX | ||
960 Longfor Group Holdings Ltd. | HKD 4.935 | +0.82% | HKD 47.45M | HKD 42.22B | HK | HKEX | ||
EXLS ExlService Holdings, Inc. | $42.3 | -1.42% | $2.51M | $5.38B | US | NASDAQ | ||
UPRO ProShares UltraPro S&P 500 | $144.04 | -1.70% | $1.90M | $5.38B | US | AMEX | ||
8 PCCW Limited | HKD 5.035 | -0.59% | HKD 7.02M | HKD 42.20B | HK | HKEX | ||
AGX Argan, Inc. | $331.03 | +0.22% | $267.42K | $5.37B | US | NYSE | ||
ROAD Construction Partners, Inc. | $83.04 | -1.06% | $388.33K | $5.37B | US | NASDAQ | ||
DSI iShares ESG MSCI KLD 400 ETF | $145.03 | -0.50% | $107.95K | $5.37B | US | AMEX |