Stocks
651–700 / 54,550 instruments
301377Guangdong Dtech Technology Co., Ltd. Class A¥261.7-2.93%
DHID.R. Horton, Inc.$137.02-1.70%
FERFerrovial N.V.$49.24-0.34%
WCNWaste Connections, Inc.$165.855-1.22%
SDZSandoz Group LtdCHF 76.56-0.80%
6178JAPAN POST HOLDINGS Co., Ltd.¥2,446.5+0.80%
NTAPNetApp, Inc.$210.585+3.33%
FFHFairfax Financial Holdings LimitedCAD 2,413.21+0.42%
UMGUniversal Music Group N.V.€16.125-0.86%
POWPower Corporation of CanadaCAD 91.43-1.25%
MCHPMicrochip Technology Incorporated$74.94+1.48%
000338Weichai Power Co., Ltd. Class A¥21.41-1.65%
603256Grace Fabric Technology Co., Ltd. Class A¥97.48-3.65%
000270Kia CorporationKRW 116,000+5.26%
BMPSBanca Monte dei Paschi di Siena S.p.A.€10.944-2.18%
WEGE3WEG SABRL 47.78-0.44%
SYYSysco Corporation$81.455-0.93%
GIVNGivaudan SACHF 3,971+1.43%
992Lenovo Group LimitedHKD 28.06+8.01%
ITCITC LimitedINR 260.8-1.02%
VIKViking Holdings Ltd$84.695+1.53%
HEIHeidelberg Materials AG€144.7+0.24%
TWLOTwilio Inc.$258.68+5.86%
DEWADubai Electricity & Water Authority PJSCAED 2.65-1.85%
KERKering SA€214.95-0.92%
NTRNutrien Ltd.$69.45-2.54%
688012Advanced Micro-Fabrication Equipment Inc. China Class A¥277.27-6.08%
KRKroger Company (The)$62.64-1.56%
WDSWoodside Energy Group LtdAUD 34.03+2.69%
DOLDollarama Inc.CAD 204.61-0.94%
ROPRoper Technologies, Inc.$382.04-0.18%
YUMYum! Brands, Inc.$149.275-0.82%
ILMNIllumina, Inc.$262.82+0.11%
AXONAxon Enterprise, Inc.$384.34-1.52%
105560KB Financial Group Inc.KRW 162,700+1.69%
DTGDaimler Truck Holding AG€40.87-2.15%
ADSadidas AG€157.9-0.38%
IFCIntact Financial CorporationCAD 252.51-0.37%
9888Baidu, Inc. Class AHKD 79.45+1.40%
ODFLOld Dominion Freight Line, Inc.$189.19+0.78%
4578Otsuka Holdings Co., Ltd.¥12,3200.00%
UIUbiquiti Inc.$595.745-0.85%
HIGThe Hartford Insurance Group, Inc.$134.01-0.82%
VGVenture Global, Inc.$12.695-0.20%
000657China Tungsten & Hightech Materials Co. Ltd. Class A¥42.79-1.99%- TRITRIThomson Reuters CorporationCAD 152.52-1.06%
TKOTKO Group Holdings, Inc.$175.55+0.03%
6301Komatsu Ltd.¥7,256+0.78%
8630Sompo Holdings,Inc.¥6,968+1.04%
RKTRocket Companies, Inc.$10.775-0.05%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
301377 Guangdong Dtech Technology Co., Ltd. Class A | ¥261.7 | -2.93% | ¥3.23M | ¥263.51B | CN | SZSE | ||
DHI D.R. Horton, Inc. | $137.02 | -1.70% | $415.12K | $39.26B | US | NYSE | ||
FER Ferrovial N.V. | $49.24 | -0.34% | $392.11K | $39.25B | US | NASDAQ | ||
WCN Waste Connections, Inc. | $165.855 | -1.22% | $292.42K | $39.13B | US | NYSE | ||
SDZ Sandoz Group Ltd | CHF 76.56 | -0.80% | CHF 708.73K | CHF 32.23B | CH | SIX | ||
6178 JAPAN POST HOLDINGS Co., Ltd. | ¥2,446.5 | +0.80% | ¥3.23M | ¥6.13T | JP | TSE | ||
NTAP NetApp, Inc. | $210.585 | +3.33% | $430.35K | $38.68B | US | NASDAQ | ||
FFH Fairfax Financial Holdings Limited | CAD 2,413.21 | +0.42% | CAD 10.88K | CAD 53.96B | CA | TSX | ||
UMG Universal Music Group N.V. | €16.125 | -0.86% | €1.96M | €33.51B | NL | EURONEXT | ||
POW Power Corporation of Canada | CAD 91.43 | -1.25% | CAD 98.84K | CAD 53.88B | CA | TSX | ||
MCHP Microchip Technology Incorporated | $74.94 | +1.48% | $2.84M | $38.46B | US | NASDAQ | ||
000338 Weichai Power Co., Ltd. Class A | ¥21.41 | -1.65% | ¥75.34M | ¥257.64B | CN | SZSE | ||
603256 Grace Fabric Technology Co., Ltd. Class A | ¥97.48 | -3.65% | ¥14.72M | ¥257.23B | CN | SSE | ||
000270 Kia Corporation | KRW 116,000 | +5.26% | KRW 738.97K | KRW 53.37T | KR | KRX | ||
BMPS Banca Monte dei Paschi di Siena S.p.A. | €10.944 | -2.18% | €8.80M | €33.28B | IT | MIL | ||
WEGE3 WEG SA | BRL 47.78 | -0.44% | BRL 2.02M | BRL 195.11B | BR | BMFBOVESPA | ||
SYY Sysco Corporation | $81.455 | -0.93% | $394.01K | $37.94B | US | NYSE | ||
GIVN Givaudan SA | CHF 3,971 | +1.43% | CHF 12.22K | CHF 31.30B | CH | SIX | ||
992 Lenovo Group Limited | HKD 28.06 | +8.01% | HKD 184.22M | HKD 297.46B | HK | HKEX | ||
ITC ITC Limited | INR 260.8 | -1.02% | INR 11.52M | INR 3.63T | IN | NSE | ||
VIK Viking Holdings Ltd | $84.695 | +1.53% | $850.64K | $37.85B | US | NYSE | ||
HEI Heidelberg Materials AG | €144.7 | +0.24% | €274.06K | €32.94B | DE | XETR | ||
TWLO Twilio Inc. | $258.68 | +5.86% | $1.17M | $37.82B | US | NYSE | ||
DEWA Dubai Electricity & Water Authority PJSC | AED 2.65 | -1.85% | AED 17.07M | AED 139.00B | AE | DFM | ||
KER Kering SA | €214.95 | -0.92% | €246.42K | €32.84B | FR | EURONEXT | ||
NTR Nutrien Ltd. | $69.45 | -2.54% | $1.21M | $37.66B | US | NYSE | ||
688012 Advanced Micro-Fabrication Equipment Inc. China Class A | ¥277.27 | -6.08% | ¥15.34M | ¥249.91B | CN | SSE | ||
KR Kroger Company (The) | $62.64 | -1.56% | $1.37M | $37.22B | US | NYSE | ||
WDS Woodside Energy Group Ltd | AUD 34.03 | +2.69% | AUD 3.58M | AUD 52.09B | AU | ASX | ||
DOL Dollarama Inc. | CAD 204.61 | -0.94% | CAD 120.84K | CAD 51.98B | CA | TSX | ||
ROP Roper Technologies, Inc. | $382.04 | -0.18% | $119.56K | $37.06B | US | NASDAQ | ||
YUM Yum! Brands, Inc. | $149.275 | -0.82% | $343.89K | $37.05B | US | NYSE | ||
ILMN Illumina, Inc. | $262.82 | +0.11% | $475.80K | $37.02B | US | NASDAQ | ||
AXON Axon Enterprise, Inc. | $384.34 | -1.52% | $466.58K | $36.84B | US | NASDAQ | ||
105560 KB Financial Group Inc. | KRW 162,700 | +1.69% | KRW 649.74K | KRW 51.25T | KR | KRX | ||
DTG Daimler Truck Holding AG | €40.87 | -2.15% | €769.21K | €31.91B | DE | XETR | ||
ADS adidas AG | €157.9 | -0.38% | €343.50K | €31.76B | DE | XETR | ||
IFC Intact Financial Corporation | CAD 252.51 | -0.37% | CAD 28.84K | CAD 51.05B | CA | TSX | ||
9888 Baidu, Inc. Class A | HKD 79.45 | +1.40% | HKD 12.90M | HKD 285.81B | HK | HKEX | ||
ODFL Old Dominion Freight Line, Inc. | $189.19 | +0.78% | $313.19K | $36.31B | US | NASDAQ | ||
4578 Otsuka Holdings Co., Ltd. | ¥12,320 | 0.00% | ¥967.10K | ¥5.72T | JP | TSE | ||
UI Ubiquiti Inc. | $595.745 | -0.85% | $20.38K | $36.10B | US | NYSE | ||
HIG The Hartford Insurance Group, Inc. | $134.01 | -0.82% | $272.83K | $36.06B | US | NYSE | ||
VG Venture Global, Inc. | $12.695 | -0.20% | $3.91M | $36.05B | US | NYSE | ||
000657 China Tungsten & Hightech Materials Co. Ltd. Class A | ¥42.79 | -1.99% | ¥41.18M | ¥240.80B | CN | SZSE | ||
TRI TRI Thomson Reuters Corporation | CAD 152.52 | -1.06% | CAD 472.80K | CAD 50.21B | CA | TSX | ||
TKO TKO Group Holdings, Inc. | $175.55 | +0.03% | $194.70K | $35.83B | US | NYSE | ||
6301 Komatsu Ltd. | ¥7,256 | +0.78% | ¥2.81M | ¥5.64T | JP | TSE | ||
8630 Sompo Holdings,Inc. | ¥6,968 | +1.04% | ¥2.36M | ¥5.63T | JP | TSE | ||
RKT Rocket Companies, Inc. | $10.775 | -0.05% | $8.13M | $35.59B | US | NYSE |