Stocks
701–750 / 54,550 instruments
NTPCNTPC LimitedINR 309-1.95%
PEGPublic Service Enterprise Group Incorporated$70.085-1.97%
ULTRACEMCOUltraTech Cement LimitedINR 10,650-2.36%
ADKoninklijke Ahold Delhaize N.V.€32.61+0.77%
STLDSteel Dynamics, Inc.$244.76+1.75%
MLMMartin Marietta Materials, Inc.$497.99-0.57%
ESLTElbit Systems Ltd.$756.79+0.18%
HEI.AHeico Corporation$233.485+0.18%
6702Fujitsu Limited¥4,349-1.67%
UALUnited Airlines Holdings, Inc.$96.92+0.85%
7267Honda Motor Co., Ltd.¥1,807.5+0.56%
688498Yuanjie Semiconductor Technology Co., Ltd. Class A¥1,002-2.58%
ASELSASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.₺322.25-5.29%
PEverpure, Inc.$129.99+4.82%
WOWWoolworths Group LtdAUD 41.16-0.10%
688072Piotech, Inc. Class A¥571-13.88%
600309Wanhua Chemical Group Co. Ltd. Class A¥67.1+1.30%
KVUEKenvue Inc.$18.78-0.69%
7769Hon. Precision, Inc.TWD 5,400+2.18%
600522Jiangsu Zhongtian Technology Co., Ltd. Class A¥28.06+5.41%
EXPEExpedia Group, Inc.$290.73+0.62%
WECWEC Energy Group, Inc.$107.245-1.35%
SCHNSchindler Holding Ltd.CHF 262-0.19%
2412Chunghwa Telecom Co., LtdTWD 154.5+0.98%
2802Ajinomoto Co., Inc.¥5,263-0.32%
ELEstee Lauder Companies, Inc. (The)$105.57+0.99%
IRMIron Mountain Incorporated (Delaware)$111.91-0.53%
RBLXRoblox Corporation$50.59+2.10%
RPRXRoyalty Pharma plc$60.2-1.25%
BBDC3Banco Bradesco SABRL 17.8-0.84%
HSYThe Hershey Company$167.4-2.01%
KGCKinross Gold Corporation$23.74-1.17%
688525Biwin Storage Technology Co., Ltd. Class A¥157.98+2.94%
ALCAlcon AGCHF 54.42-0.58%
TCLTransurban Group Ltd.AUD 13.68+0.22%
034730SK Inc.KRW 457,500+0.22%
601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A¥5.19+1.17%
1CK Hutchison Holdings LtdHKD 65.9+1.38%
QSRRestaurant Brands International Inc.$74.49-0.43%
2378Prudential plcHKD 93.65+0.16%
OKTAOkta, Inc.$192.22+2.65%
DXCMDexCom, Inc.$85.785-0.30%- QSP.UNRestaurant Brands International LPCAD 105.670.00%
CNCCentene Corporation$68.4-1.10%
ACGLArch Capital Group Ltd.$100.5214-0.74%
RMDResMed Inc.$239.27+0.13%
HNR1Hannover Rueck SE€273.4-0.36%
ALNYAlnylam Pharmaceuticals, Inc.$233.72+0.82%
MTBM&T Bank Corporation$213.65-0.76%
SIKASika AGCHF 182.4-0.08%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
NTPC NTPC Limited | INR 309 | -1.95% | INR 7.69M | INR 3.41T | IN | NSE | ||
PEG Public Service Enterprise Group Incorporated | $70.085 | -1.97% | $596.26K | $35.38B | US | NYSE | ||
ULTRACEMCO UltraTech Cement Limited | INR 10,650 | -2.36% | INR 609.12K | INR 3.38T | IN | NSE | ||
AD Koninklijke Ahold Delhaize N.V. | €32.61 | +0.77% | €1.76M | €30.71B | NL | EURONEXT | ||
STLD Steel Dynamics, Inc. | $244.76 | +1.75% | $368.11K | $35.17B | US | NASDAQ | ||
MLM Martin Marietta Materials, Inc. | $497.99 | -0.57% | $236.70K | $35.12B | US | NYSE | ||
ESLT Elbit Systems Ltd. | $756.79 | +0.18% | $37.63K | $35.08B | US | NASDAQ | ||
HEI.A Heico Corporation | $233.485 | +0.18% | $37.34K | $35.05B | US | NYSE | ||
6702 Fujitsu Limited | ¥4,349 | -1.67% | ¥5.54M | ¥5.53T | JP | TSE | ||
UAL United Airlines Holdings, Inc. | $96.92 | +0.85% | $1.20M | $34.94B | US | NASDAQ | ||
7267 Honda Motor Co., Ltd. | ¥1,807.5 | +0.56% | ¥11.03M | ¥5.50T | JP | TSE | ||
688498 Yuanjie Semiconductor Technology Co., Ltd. Class A | ¥1,002 | -2.58% | ¥3.62M | ¥233.44B | CN | SSE | ||
ASELS ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. | ₺322.25 | -5.29% | ₺41.83M | ₺1.73T | TR | BIST | ||
P Everpure, Inc. | $129.99 | +4.82% | $762.53K | $34.65B | US | NYSE | ||
WOW Woolworths Group Ltd | AUD 41.16 | -0.10% | AUD 827.04K | AUD 48.59B | AU | ASX | ||
688072 Piotech, Inc. Class A | ¥571 | -13.88% | ¥8.71M | ¥231.61B | CN | SSE | ||
600309 Wanhua Chemical Group Co. Ltd. Class A | ¥67.1 | +1.30% | ¥14.64M | ¥230.43B | CN | SSE | ||
KVUE Kenvue Inc. | $18.78 | -0.69% | $3.24M | $34.32B | US | NYSE | ||
7769 Hon. Precision, Inc. | TWD 5,400 | +2.18% | TWD 632.87K | TWD 1.09T | TW | TWSE | ||
600522 Jiangsu Zhongtian Technology Co., Ltd. Class A | ¥28.06 | +5.41% | ¥163.17M | ¥229.05B | CN | SSE | ||
EXPE Expedia Group, Inc. | $290.73 | +0.62% | $304.74K | $34.15B | US | NASDAQ | ||
WEC WEC Energy Group, Inc. | $107.245 | -1.35% | $513.91K | $34.13B | US | NYSE | ||
SCHN Schindler Holding Ltd. | CHF 262 | -0.19% | CHF 9.20K | CHF 28.09B | CH | SIX | ||
2412 Chunghwa Telecom Co., Ltd | TWD 154.5 | +0.98% | TWD 17.92M | TWD 1.08T | TW | TWSE | ||
2802 Ajinomoto Co., Inc. | ¥5,263 | -0.32% | ¥2.35M | ¥5.37T | JP | TSE | ||
EL Estee Lauder Companies, Inc. (The) | $105.57 | +0.99% | $691.47K | $33.96B | US | NYSE | ||
IRM Iron Mountain Incorporated (Delaware) | $111.91 | -0.53% | $153.91K | $33.94B | US | NYSE | ||
RBLX Roblox Corporation | $50.59 | +2.10% | $1.41M | $33.93B | US | NYSE | ||
RPRX Royalty Pharma plc | $60.2 | -1.25% | $562.90K | $33.89B | US | NASDAQ | ||
BBDC3 Banco Bradesco SA | BRL 17.8 | -0.84% | BRL 1.64M | BRL 174.16B | BR | BMFBOVESPA | ||
HSY The Hershey Company | $167.4 | -2.01% | $315.14K | $33.82B | US | NYSE | ||
KGC Kinross Gold Corporation | $23.74 | -1.17% | $1.37M | $33.80B | US | NYSE | ||
688525 Biwin Storage Technology Co., Ltd. Class A | ¥157.98 | +2.94% | ¥19.72M | ¥226.49B | CN | SSE | ||
ALC Alcon AG | CHF 54.42 | -0.58% | CHF 576.48K | CHF 27.85B | CH | SIX | ||
TCL Transurban Group Ltd. | AUD 13.68 | +0.22% | AUD 1.37M | AUD 47.33B | AU | ASX | ||
034730 SK Inc. | KRW 457,500 | +0.22% | KRW 92.07K | KRW 46.78T | KR | KRX | ||
601816 Beijing-Shanghai High-Speed Railway Co., Ltd. Class A | ¥5.19 | +1.17% | ¥204.27M | ¥224.08B | CN | SSE | ||
1 CK Hutchison Holdings Ltd | HKD 65.9 | +1.38% | HKD 3.36M | HKD 262.36B | HK | HKEX | ||
QSR Restaurant Brands International Inc. | $74.49 | -0.43% | $464.16K | $33.31B | US | NYSE | ||
2378 Prudential plc | HKD 93.65 | +0.16% | HKD 189.29K | HKD 261.22B | HK | HKEX | ||
OKTA Okta, Inc. | $192.22 | +2.65% | $1.14M | $33.22B | US | NASDAQ | ||
DXCM DexCom, Inc. | $85.785 | -0.30% | $515.59K | $33.18B | US | NASDAQ | ||
QSP.UN Restaurant Brands International LP | CAD 105.67 | 0.00% | CAD 0.00 | CAD 46.46B | CA | TSX | ||
CNC Centene Corporation | $68.4 | -1.10% | $655.53K | $33.15B | US | NYSE | ||
ACGL Arch Capital Group Ltd. | $100.5214 | -0.74% | $319.24K | $33.00B | US | NASDAQ | ||
RMD ResMed Inc. | $239.27 | +0.13% | $157.81K | $32.95B | US | NYSE | ||
HNR1 Hannover Rueck SE | €273.4 | -0.36% | €97.91K | €28.70B | DE | XETR | ||
ALNY Alnylam Pharmaceuticals, Inc. | $233.72 | +0.82% | $276.24K | $32.85B | US | NASDAQ | ||
MTB M&T Bank Corporation | $213.65 | -0.76% | $286.50K | $32.69B | US | NYSE | ||
SIKA Sika AG | CHF 182.4 | -0.08% | CHF 83.99K | CHF 26.96B | CH | SIX |