All
Explore global instruments by asset class, country, exchange and market performance.
901–950 / 91,632 instruments
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d |
|---|---|---|---|---|---|---|---|
 PAYX Paychex, Inc. | $121.71 | -2.69% | $1.84M | $35.51B | US | NASDAQ | |
 000657 China Tungsten & Hightech Materials Co. Ltd. Class A | $57.64 | -3.97% | $56.73M | $240.80B | CN | SZSE | |
TRI TRI Thomson Reuters Corporation | $106.76 | -5.02% | $387.70K | $36.65B | CA | TSX | |
 4578 Otsuka Holdings Co., Ltd. | $79.40 | -1.72% | $8.30K | $37.74B | JP | TSE | |
 EIMI.USD iShares Core MSCI EM IMI UCITS ETF | $55.08 | -0.65% | $79.45K | $35.17B | CH | SIX | — |
 SPYV State Street SPDR Portfolio S&P 500 Value ETF | $63.44 | -0.66% | $1.13M | $35.13B | US | AMEX | |
 STLD Steel Dynamics, Inc. | $242.06 | -1.61% | $1.15M | $35.08B | US | NASDAQ | |
 TQQQ ProShares UltraPro QQQ | $72.37 | +0.47% | $45.63M | $35.07B | US | NASDAQ | |
 AD Koninklijke Ahold Delhaize N.V. | $34.19 | +1.64% | $1.87M | $33.17B | NL | EURONEXT | |
 6301 Komatsu Ltd. | $49.45 | -0.27% | $16.69K | $37.23B | JP | TSE | |
 8630 Sompo Holdings,Inc. | $45.25 | -0.42% | $16.61K | $37.16B | JP | TSE | |
 SCHN Schindler Holding Ltd. | $281.05 | 0.00% | $23.07K | $30.90B | CH | SIX | |
 MTB M&T Bank Corporation | $239.84 | -0.09% | $603.02K | $34.59B | US | NYSE | |
 000270 Kia Corporation | $126,500.00 | -0.71% | $628.19K | $53.37T | KR | KRX | |
 ALC Alcon AG | $63.03 | -1.21% | $1.20M | $30.64B | CH | SIX | |
 ROP Roper Technologies, Inc. | $407.28 | -3.57% | $616.45K | $34.38B | US | NASDAQ | |
 688498 Yuanjie Semiconductor Technology Co., Ltd. Class A | $1,466.00 | -2.79% | $2.65M | $233.44B | CN | SSE | |
 6702 Fujitsu Limited | $25.74 | +2.77% | $52.72K | $36.49B | JP | TSE | |
 7769 Hon. Precision, Inc. | $6,660.00 | +9.99% | $640.19K | $1.09T | TW | TWSE | |
0JG8 iShares Semiconductor ETF | $595.05 | -5.18% | $13.84K | $34.11B | GB | LSE | — |
 688072 Piotech, Inc. Class A | $621.93 | -2.98% | $4.13M | $231.61B | CN | SSE | |
 7267 Honda Motor Co., Ltd. | $11.20 | -1.25% | $107.22K | $36.33B | JP | TSE | |
ALC Alcon Inc. | $70.50 | -2.19% | $1.34M | $33.96B | US | NYSE | |
 2412 Chunghwa Telecom Co., Ltd | $133.50 | -4.30% | $59.92M | $1.08T | TW | TWSE | — |
 RBLX Roblox Corporation | $43.31 | +4.34% | $9.95M | $33.92B | US | NYSE | |
 600309 Wanhua Chemical Group Co. Ltd. Class A | $77.66 | +0.36% | $36.25M | $230.43B | CN | SSE | |
 ACGL Arch Capital Group Ltd. | $98.10 | -1.73% | $1.98M | $33.78B | US | NASDAQ | |
 0LN3 Vanguard Short-Term Corporate Bond ETF | $79.09 | +0.09% | $486.00 | $33.71B | GB | LSE | — |
PPFB iShares Physical Gold ETC | $75.04 | +1.30% | $74.77K | $31.95B | DE | XETR | — |
SGLN iShares Physical Gold ETC | $75.04 | +1.06% | $24.69K | $31.95B | FR | EURONEXT | |
 600522 Jiangsu Zhongtian Technology Co., Ltd. Class A | $31.70 | -3.68% | $143.31M | $229.05B | CN | SSE | |
 QSR Restaurant Brands International Inc. | $80.17 | -0.11% | $3.30M | $33.66B | US | NYSE | |
PHYMF iShares Physical Metals PLC | $86.12 | -1.01% | $18.72K | $33.64B | US | OTC | |
 BBDC3 Banco Bradesco SA | $15.81 | +0.89% | $9.51M | $174.16B | BR | BMFBOVESPA | |
 ESLT Elbit Systems Ltd. | $703.28 | +0.29% | $33.77K | $33.61B | US | NASDAQ | |
 WOW Woolworths Group Ltd | $26.61 | +0.80% | $1.51M | $32.07B | AU | ASX | |
 1 CK Hutchison Holdings Ltd | $69.85 | +1.38% | $7.37M | $262.36B | HK | HKEX | |
IUSQ iShares MSCI ACWI UCITS ETF | $113.05 | -0.46% | $107.74K | $31.60B | DE | XETR | — |
ISAC iShares MSCI ACWI UCITS ETF | $113.08 | -0.42% | $15.66K | $31.60B | FR | EURONEXT | — |
SSAC iShares MSCI ACWI UCITS ETF | $112.89 | -0.50% | $11.87K | $31.60B | NL | EURONEXT | — |
 2378 Prudential plc | $110.10 | +2.99% | $103.02K | $261.22B | HK | HKEX | |
 688525 Biwin Storage Technology Co., Ltd. Class A | $213.29 | -3.27% | $16.65M | $226.49B | CN | SSE | |
 SIKA Sika AG | $211.15 | +1.40% | $235.47K | $29.65B | CH | SIX | |
IUSQ iShares MSCI ACWI UCITS ETF | $105.98 | -0.76% | $1.69K | $29.65B | CH | BX | — |
SSAC iShares MSCI ACWI UCITS ETF | $106.24 | -0.34% | $5.24K | $29.65B | CH | SIX | — |
ISVVF ISHARES V PLC | $125.01 | +0.15% | $106.75K | $33.27B | US | OTC | |
 2802 Ajinomoto Co., Inc. | $34.15 | -0.12% | $22.96K | $35.47B | JP | TSE | |
 105560 KB Financial Group Inc. | $172,000.00 | -3.32% | $1.34M | $51.25T | KR | KRX | |
 EQT EQT Corporation | $55.17 | -0.79% | $5.18M | $33.14B | US | NYSE | |
 601816 Beijing-Shanghai High-Speed Railway Co., Ltd. Class A | $4.90 | +0.41% | $95.62M | $224.08B | CN | SSE |