All
Explore global instruments by asset class, country, exchange and market performance.
901–950 / 91,632 instruments
| Instrument | Price | Change | Volume | Market cap | Country | Venue | 30d |
|---|---|---|---|---|---|---|---|
 PAYX Paychex, Inc. | $114.39 | -0.27% | $4.27M | $35.51B | US | NASDAQ | |
 000657 China Tungsten & Hightech Materials Co. Ltd. Class A | $60.76 | -9.65% | $67.02M | $240.80B | CN | SZSE | |
TRI TRI Thomson Reuters Corporation | $98.32 | -2.92% | $555.71K | $36.65B | CA | TSX | |
 4578 Otsuka Holdings Co., Ltd. | $72.60 | -0.23% | $8.43K | $37.74B | JP | TSE | |
 EIMI.USD iShares Core MSCI EM IMI UCITS ETF | $55.08 | -0.65% | $79.45K | $35.17B | CH | SIX | |
 SPYV State Street SPDR Portfolio S&P 500 Value ETF | $61.92 | -0.51% | $1.99M | $35.13B | US | AMEX | |
 STLD Steel Dynamics, Inc. | $235.51 | +0.23% | $746.28K | $35.08B | US | NASDAQ | |
 TQQQ ProShares UltraPro QQQ | $67.53 | -4.54% | $74.63M | $35.07B | US | NASDAQ | |
 AD Koninklijke Ahold Delhaize N.V. | $39.20 | +1.06% | $2.98M | $33.17B | NL | EURONEXT | |
 6301 Komatsu Ltd. | $41.26 | -2.93% | $27.10K | $37.23B | JP | TSE | |
 8630 Sompo Holdings,Inc. | $43.76 | +0.18% | $24.89K | $37.16B | JP | TSE | |
 SCHN Schindler Holding Ltd. | $287.10 | +0.38% | $21.68K | $30.90B | CH | SIX | |
 MTB M&T Bank Corporation | $249.24 | -1.89% | $1.10M | $34.59B | US | NYSE | |
 000270 Kia Corporation | $149,700.00 | +3.24% | $967.21K | $53.37T | KR | KRX | |
 ALC Alcon AG | $62.37 | -0.42% | $1.77M | $30.64B | CH | SIX | |
 ROP Roper Technologies, Inc. | $363.14 | -0.29% | $954.20K | $34.38B | US | NASDAQ | |
 688498 Yuanjie Semiconductor Technology Co., Ltd. Class A | $1,656.00 | -9.31% | $6.23M | $233.44B | CN | SSE | |
 6702 Fujitsu Limited | $21.77 | +1.26% | $63.66K | $36.49B | JP | TSE | |
 7769 Hon. Precision, Inc. | $6,660.00 | +9.99% | $640.19K | $1.09T | TW | TWSE | |
0JG8 iShares Semiconductor ETF | $595.05 | -5.18% | $13.84K | $34.11B | GB | LSE | |
 688072 Piotech, Inc. Class A | $699.08 | -3.17% | $10.36M | $231.61B | CN | SSE | |
 7267 Honda Motor Co., Ltd. | $10.13 | -1.48% | $109.59K | $36.33B | JP | TSE | |
ALC Alcon Inc. | $70.26 | -0.51% | $2.65M | $33.96B | US | NYSE | |
 2412 Chunghwa Telecom Co., Ltd | $133.50 | -4.30% | $59.92M | $1.08T | TW | TWSE | |
 RBLX Roblox Corporation | $51.68 | -4.31% | $7.38M | $33.92B | US | NYSE | |
 600309 Wanhua Chemical Group Co. Ltd. Class A | $70.04 | +2.46% | $55.90M | $230.43B | CN | SSE | |
 ACGL Arch Capital Group Ltd. | $101.35 | +1.31% | $2.22M | $33.78B | US | NASDAQ | |
 0LN3 Vanguard Short-Term Corporate Bond ETF | $79.09 | +0.09% | $486.00 | $33.71B | GB | LSE | |
PPFB iShares Physical Gold ETC | $75.04 | +1.30% | $74.77K | $31.95B | DE | XETR | |
SGLN iShares Physical Gold ETC | $75.04 | +1.06% | $24.69K | $31.95B | FR | EURONEXT | |
 600522 Jiangsu Zhongtian Technology Co., Ltd. Class A | $33.65 | -10.00% | $260.94M | $229.05B | CN | SSE | |
 QSR Restaurant Brands International Inc. | $75.01 | -2.77% | $2.32M | $33.66B | US | NYSE | |
PHYMF iShares Physical Metals PLC | $78.18 | +0.87% | $104.11K | $33.64B | US | OTC | |
 BBDC3 Banco Bradesco SA | $15.94 | -0.31% | $10.87M | $174.16B | BR | BMFBOVESPA | |
 ESLT Elbit Systems Ltd. | $741.55 | +0.42% | $69.75K | $33.61B | US | NASDAQ | |
 WOW Woolworths Group Ltd | $25.87 | +0.31% | $1.12M | $32.07B | AU | ASX | |
 1 CK Hutchison Holdings Ltd | $70.80 | +0.50% | $5.55M | $262.36B | HK | HKEX | |
IUSQ iShares MSCI ACWI UCITS ETF | $113.05 | -0.46% | $107.74K | $31.60B | DE | XETR | |
ISAC iShares MSCI ACWI UCITS ETF | $113.08 | -0.42% | $15.66K | $31.60B | FR | EURONEXT | |
SSAC iShares MSCI ACWI UCITS ETF | $112.89 | -0.50% | $11.87K | $31.60B | NL | EURONEXT | |
 2378 Prudential plc | $110.70 | 0.00% | $133.87K | $261.22B | HK | HKEX | |
 688525 Biwin Storage Technology Co., Ltd. Class A | $252.86 | -15.78% | $50.22M | $226.49B | CN | SSE | |
 SIKA Sika AG | $174.24 | -0.88% | $257.09K | $29.65B | CH | SIX | |
IUSQ iShares MSCI ACWI UCITS ETF | $105.98 | -0.76% | $1.69K | $29.65B | CH | BX | |
SSAC iShares MSCI ACWI UCITS ETF | $106.24 | -0.34% | $5.24K | $29.65B | CH | SIX | |
ISVVF ISHARES V PLC | $120.06 | -0.12% | $13.12K | $33.27B | US | OTC | |
 2802 Ajinomoto Co., Inc. | $34.28 | -3.12% | $32.81K | $35.47B | JP | TSE | |
 105560 KB Financial Group Inc. | $181,100.00 | -0.28% | $1.30M | $51.25T | KR | KRX | |
 EQT EQT Corporation | $49.56 | +0.32% | $5.47M | $33.14B | US | NYSE | |
 601816 Beijing-Shanghai High-Speed Railway Co., Ltd. Class A | $4.82 | +1.69% | $313.98M | $224.08B | CN | SSE |