All

801–850 / 95,795 instruments

Symbol	Price	Change	Volume	Market cap	Country	Venue
XLE State Street Energy Select Sector SPDR ETF	$67.54	-0.91%	$36.51M	$43.08B	US	AMEX
6954 Fanuc Corporation	¥5,624	-3.42%	¥4.53M	¥6.80T	JP	TSE
INVMF Invesco Markets plc	$15.4396	+0.16%	$1.35K	$43.07B	US	OTC
SOXX iShares PHLX SOX Semiconductor Sector Index Fund	$474.5	-7.03%	$11.55M	$43.04B	US	NASDAQ
2408 Nanya Technology Corporation	TWD 414	-5.15%	TWD 32.21M	TWD 1.36T	TW	TWSE
DGRO iShares Core Dividend Growth ETF	$80.21	+1.06%	$1.51M	$42.83B	US	AMEX
WCN Waste Connections, Inc.	CAD 261.18	+10.46%	CAD 553.94K	CAD 59.95B	CA	TSX
KDP Keurig Dr Pepper Inc.	$35.195	+2.10%	$15.57M	$42.77B	US	NASDAQ
301308 Shenzhen Longsys Electronics Co., Ltd. Class A	¥242	-2.80%	¥12.19M	¥286.54B	CN	SZSE
VEEV Veeva Systems Inc.	$322.185	+0.51%	$742.42K	$42.70B	US	NYSE
2345 Accton Technology Corp.	TWD 1,775	-2.20%	TWD 3.12M	TWD 1.35T	TW	TWSE
ADM Archer-Daniels-Midland Company	$79.165	-0.25%	$1.28M	$42.46B	US	NYSE
CMG Chipotle Mexican Grill, Inc.	$28.025	-0.34%	$17.32M	$42.40B	US	NYSE
KOTAKBANK Kotak Mahindra Bank Limited	INR 437	-0.18%	INR 16.70M	INR 4.07T	IN	NSE
300433 Lens Technology Co. Ltd. Class A	¥26.01	-2.62%	¥68.40M	¥284.03B	CN	SZSE
2010 Saudi Basic Industries Corp.	SAR 43.72	-3.70%	SAR 1.79M	SAR 159.30B	SA	TADAWUL
3037 Unimicron Technology Corp.	TWD 1,085	-1.36%	TWD 21.23M	TWD 1.35T	TW	TWSE
600176 China Jushi Co., Ltd. Class A	¥32.56	-5.87%	¥126.48M	¥283.42B	CN	SSE
MDLN Medline Inc.	$34.52	-2.24%	$9.89M	$42.23B	US	NASDAQ
WAT Waters Corporation	$452.97	-0.98%	$933.61K	$42.22B	US	NYSE
RVMD Revolution Medicines, Inc.	$186.89	-3.80%	$899.32K	$42.21B	US	NASDAQ
PST Poste Italiane SpA	€23.96	-2.76%	€3.62M	€36.76B	IT	MIL
JEPQ JPMorgan Nasdaq Equity Premium Income ETF	$58.3	-2.75%	$18.43M	$42.15B	US	NASDAQ
CLS Celestica Inc.	CAD 376.84	-12.01%	CAD 564.25K	CAD 58.89B	CA	TSX
1888 Kingboard Laminates Holdings Limited	HKD 36.82	-9.35%	HKD 61.69M	HKD 328.38B	HK	HKEX
IEF iShares 7-10 Year Treasury Bond ETF	$91.275	+1.16%	$14.08M	$41.84B	US	NASDAQ
CSU Constellation Software Inc.	CAD 3,388.97	+4.73%	CAD 48.99K	CAD 58.58B	CA	TSX
SREN Swiss Re AG	CHF 154.35	+1.08%	CHF 601.11K	CHF 34.43B	CH	SIX
JPST JPMorgan Ultra-Short Income ETF	$50.38	+0.06%	$8.28M	$41.63B	US	AMEX
CLS Celestica, Inc.	$269.5454	-11.51%	$2.61M	$41.61B	US	NYSE
GOVT iShares U.S. Treasury Bond ETF	$22.245	+0.84%	$7.94M	$41.60B	US	CBOE
CPG Compass Group PLC	$33.35	+0.48%	$1.97M	$41.53B	GB	LSE
FMG Fortescue Ltd	AUD 14.57	-4.52%	AUD 10.52M	AUD 58.28B	AU	ASX
DYNF iShares U.S. Equity Factor Rotation Active ETF	$68.21	-1.77%	$2.03M	$41.48B	US	AMEX
PAYX Paychex, Inc.	$118.61	+5.43%	$1.82M	$41.48B	US	NASDAQ
FERG Ferguson Enterprises Inc.	$226.415	-0.68%	$783.23K	$41.45B	US	NYSE
BMW Bayerische Motoren Werke AG	€57.48	+0.84%	€1.49M	€36.08B	DE	XETR
688808 SEMIGHT INSTRUMENTS CO LTD	¥1,082	-9.91%	¥1.73M	¥277.20B	CN	SSE
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$49.18	-1.28%	$2.72M	$41.34B	US	AMEX
0L4R State Street Financial Select Sector SPDR ETF	$56.54	+0.81%	$5.45K	$41.26B	GB	LSE
M&M Mahindra & Mahindra Ltd.	INR 2,864.1	-0.86%	INR 1.76M	INR 3.96T	IN	NSE
BPAC3F Banco BTG Pactual SA	BRL 28.5	-1.45%	BRL 4.31K	BRL 211.23B	BR	BMFBOVESPA
FNV Franco-Nevada Corporation	CAD 326	-4.68%	CAD 149.40K	CAD 57.54B	CA	TSX
ADANIENT Adani Enterprises Limited	INR 2,550	-1.72%	INR 1.01M	INR 3.93T	IN	NSE
000725 BOE Technology Group Co., Ltd. Class A	¥4.86	-3.76%	¥1.03B	¥273.96B	CN	SZSE
TLS Telstra Group Limited	AUD 4.86	+0.21%	AUD 20.31M	AUD 57.15B	AU	ASX
8591 ORIX Corporation	¥5,765	-1.25%	¥2.38M	¥6.43T	JP	TSE
601601 China Pacific Insurance (Group) Co., Ltd. Class A	¥28.6	-0.80%	¥40.08M	¥272.79B	CN	SSE
PRU Prudential Financial, Inc.	$117.74	+2.54%	$952.58K	$40.69B	US	NYSE
2328 PICC Property & Casualty Co., Ltd. Class H	HKD 14.98	+0.67%	HKD 40.88M	HKD 318.96B	HK	HKEX