All
51–100 / 95,795 instruments
COSTCostco Wholesale Corporation$1,005.74-1.22%
KOCoca-Cola Company (The)$93.295-2.14%
DELLDell Technologies Inc.$459.77+1.51%
CATCaterpillar, Inc.$687.66-2.33%
601398Industrial and Commercial Bank of China Limited Class A¥8.32-3.14%
MRKMerck & Company, Inc.$143.82-2.32%
285AKioxia Holdings Corporation¥12,755+1.27%
0YIKInvesco QQQ Trust Series I$707.704+0.43%
EURUSDEuro / US Dollar$1.1205-0.10%
USDEURUS Dollar / Euro€0.8922+0.11%
GBPUSDBritish Pound / US Dollar$1.3386-0.06%- USDGBPUS Dollar / British Pound£0.74699+0.07%
JPYUSDJapanese Yen / US Dollar$0.006374-0.03%- USDJPYUS Dollar / Japanese Yen¥156.853+0.05%
CHFUSDSwiss Franc / US Dollar$1.2126-0.46%- USDCHFUS Dollar / Swiss FrancCHF 0.82439+0.51%
CADUSDCanadian Dollar / US Dollar$0.7150+0.21%- USDCADUS Dollar / Canadian DollarCAD 1.3977-0.21%
AUDUSDAustralian Dollar / US Dollar$0.70316+0.20%- USDAUDUS Dollar / Australian DollarAUD 1.422-0.20%
PGProcter & Gamble Company (The)$161.265-2.61%
LRCXLam Research Corporation$231.735+0.69%
UNHUnitedHealth Group Incorporated$422.24-0.64%
AMATApplied Materials, Inc.$380.91+1.42%
GEGE Aerospace$286.17-2.51%- ROPROPRoche Holding LtdCHF 390.6-0.38%
RORoche Holding LtdCHF 3980.00%
MSMorgan Stanley$180.91-1.66%
601288Agricultural Bank of China Limited Class A¥7.19-2.84%
NFLXNetflix, Inc.$66.425-0.93%
ETHUSDTEthereumUSDT 2,409.03+0.83%
PANWPalo Alto Networks, Inc.$372.935+5.08%
HDHome Depot, Inc. (The)$317.625-3.08%
PMPhilip Morris International Inc$201.11-0.31%
601939China Construction Bank Corporation Class A¥11.3-3.09%
300750Contemporary Amperex Technology Co., Limited Class A¥237.6+7.80%
RYRoyal Bank of CanadaCAD 278.85-1.39%- RYRoyal Bank Of Canada$199.38-1.33%
MCLVMH Moet Hennessy Louis Vuitton SE€381.4-1.65%
NOVNNovartis AGCHF 127.64-0.96%
GSGoldman Sachs Group, Inc. (The)$880.78-1.18%
WFCWells Fargo & Company$81.815-1.44%
RTXRTX Corporation$190.615-2.10%
NESNNestle S.A.CHF 83.16-1.43%
AZNAstraZeneca PLC$169.84-1.58%
9984SoftBank Group Corp.¥4,276-0.67%
601988Bank of China Limited Class A¥6.93-4.02%
ANETArista Networks, Inc.$174.755+2.15%
CRWDCrowdStrike Holdings, Inc.$250.29+5.19%
GEVGE Vernova Inc.$825.19-0.27%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
COST Costco Wholesale Corporation | $1,005.74 | -1.22% | $330.48K | $396.44B | US | NASDAQ | ||
KO Coca-Cola Company (The) | $93.295 | -2.14% | $4.04M | $378.88B | US | NYSE | ||
DELL Dell Technologies Inc. | $459.77 | +1.51% | $1.32M | $374.11B | US | NYSE | ||
CAT Caterpillar, Inc. | $687.66 | -2.33% | $833.32K | $367.08B | US | NYSE | ||
601398 Industrial and Commercial Bank of China Limited Class A | ¥8.32 | -3.14% | ¥690.33M | ¥2.44T | CN | SSE | ||
MRK Merck & Company, Inc. | $143.82 | -2.32% | $1.99M | $363.04B | US | NYSE | ||
285A Kioxia Holdings Corporation | ¥12,755 | +1.27% | ¥85.81M | ¥56.83T | JP | TSE | ||
0YIK Invesco QQQ Trust Series I | $707.704 | +0.43% | $42.99K | $357.34B | GB | LSE | ||
EURUSD Euro / US Dollar | $1.1205 | -0.10% | $0.00 | — | — | FX_IDC | ||
USDEUR US Dollar / Euro | €0.8922 | +0.11% | €0.00 | — | — | FX_IDC | ||
GBPUSD British Pound / US Dollar | $1.3386 | -0.06% | $0.00 | — | — | FX_IDC | ||
USDGBP US Dollar / British Pound | £0.74699 | +0.07% | £0.00 | — | — | FX_IDC | ||
JPYUSD Japanese Yen / US Dollar | $0.006374 | -0.03% | $0.00 | — | — | FX_IDC | ||
USDJPY US Dollar / Japanese Yen | ¥156.853 | +0.05% | ¥0.00 | — | — | FX_IDC | ||
CHFUSD Swiss Franc / US Dollar | $1.2126 | -0.46% | $0.00 | — | — | FX_IDC | ||
USDCHF US Dollar / Swiss Franc | CHF 0.82439 | +0.51% | CHF 0.00 | — | — | FX_IDC | ||
CADUSD Canadian Dollar / US Dollar | $0.7150 | +0.21% | $0.00 | — | — | FX_IDC | ||
USDCAD US Dollar / Canadian Dollar | CAD 1.3977 | -0.21% | CAD 0.00 | — | — | FX_IDC | ||
AUDUSD Australian Dollar / US Dollar | $0.70316 | +0.20% | $0.00 | — | — | FX_IDC | ||
USDAUD US Dollar / Australian Dollar | AUD 1.422 | -0.20% | AUD 0.00 | — | — | FX_IDC | ||
PG Procter & Gamble Company (The) | $161.265 | -2.61% | $2.44M | $342.71B | US | NYSE | ||
LRCX Lam Research Corporation | $231.735 | +0.69% | $3.26M | $336.99B | US | NASDAQ | ||
UNH UnitedHealth Group Incorporated | $422.24 | -0.64% | $549.01K | $336.79B | US | NYSE | ||
AMAT Applied Materials, Inc. | $380.91 | +1.42% | $1.64M | $331.25B | US | NASDAQ | ||
GE GE Aerospace | $286.17 | -2.51% | $1.46M | $325.24B | US | NYSE | ||
ROP ROP Roche Holding Ltd | CHF 390.6 | -0.38% | CHF 550.31K | CHF 267.66B | CH | SIX | ||
RO Roche Holding Ltd | CHF 398 | 0.00% | CHF 13.04K | CHF 267.66B | CH | SIX | ||
MS Morgan Stanley | $180.91 | -1.66% | $835.99K | $319.64B | US | NYSE | ||
601288 Agricultural Bank of China Limited Class A | ¥7.19 | -2.84% | ¥590.43M | ¥2.14T | CN | SSE | ||
NFLX Netflix, Inc. | $66.425 | -0.93% | $8.96M | $313.59B | US | NASDAQ | ||
ETHUSDT Ethereum | USDT 2,409.03 | +0.83% | 139.68K ETH | USDT 307.03B | — | BINANCE | ||
PANW Palo Alto Networks, Inc. | $372.935 | +5.08% | $1.40M | $306.80B | US | NASDAQ | ||
HD Home Depot, Inc. (The) | $317.625 | -3.08% | $757.03K | $301.81B | US | NYSE | ||
PM Philip Morris International Inc | $201.11 | -0.31% | $606.37K | $296.88B | US | NYSE | ||
601939 China Construction Bank Corporation Class A | ¥11.3 | -3.09% | ¥178.21M | ¥1.94T | CN | SSE | ||
300750 Contemporary Amperex Technology Co., Limited Class A | ¥237.6 | +7.80% | ¥111.48M | ¥1.93T | CN | SZSE | ||
RY Royal Bank of Canada | CAD 278.85 | -1.39% | CAD 900.59K | CAD 401.81B | CA | TSX | ||
RY Royal Bank Of Canada | $199.38 | -1.33% | $3.31M | $282.27B | US | NYSE | ||
MC LVMH Moet Hennessy Louis Vuitton SE | €381.4 | -1.65% | €350.11K | €244.02B | FR | EURONEXT | ||
NOVN Novartis AG | CHF 127.64 | -0.96% | CHF 1.68M | CHF 230.03B | CH | SIX | ||
GS Goldman Sachs Group, Inc. (The) | $880.78 | -1.18% | $437.06K | $277.04B | US | NYSE | ||
WFC Wells Fargo & Company | $81.815 | -1.44% | $1.34M | $262.76B | US | NYSE | ||
RTX RTX Corporation | $190.615 | -2.10% | $1.21M | $260.85B | US | NYSE | ||
NESN Nestle S.A. | CHF 83.16 | -1.43% | CHF 1.90M | CHF 214.81B | CH | SIX | ||
AZN AstraZeneca PLC | $169.84 | -1.58% | $791.42K | $257.67B | US | NYSE | ||
9984 SoftBank Group Corp. | ¥4,276 | -0.67% | ¥73.18M | ¥40.63T | JP | TSE | ||
601988 Bank of China Limited Class A | ¥6.93 | -4.02% | ¥500.40M | ¥1.70T | CN | SSE | ||
ANET Arista Networks, Inc. | $174.755 | +2.15% | $1.03M | $251.65B | US | NYSE | ||
CRWD CrowdStrike Holdings, Inc. | $250.29 | +5.19% | $3.50M | $251.58B | US | NASDAQ | ||
GEV GE Vernova Inc. | $825.19 | -0.27% | $1.09M | $246.34B | US | NYSE |