All
151–200 / 95,795 instruments
SUSchneider Electric SE€231.4-1.85%
402340SK Square Co., Ltd.KRW 775,000+3.20%
TMUST-Mobile US, Inc.$150.02-5.52%
SAPSAP SE€214.4-0.44%
TTETotalEnergies SE€83.45+4.34%
ALVAllianz SE€427.9-1.09%
ABTAbbott Laboratories$103.26+0.73%
MCDMcDonald's Corporation$247.51-2.03%
ADIAnalog Devices, Inc.$390.41+1.21%
0LMEVanguard FTSE Developed Markets ETF$68.9365-0.25%
TAT&T Inc.$21.39-5.94%
82840SPDR Gold Shares¥2,456-2.58%
BLKBlackRock, Inc.$1,115.59-1.91%- SPYMState Street SPDR Portfolio S&P 500 ETF$89.55-0.42%
NEENextEra Energy, Inc.$81.605-0.36%
RIORio Tinto LimitedAUD 146.27-2.68%
UNPUnion Pacific Corporation$293.25-1.62%
9983FAST RETAILING CO., LTD.¥75,880+1.58%
WELLWelltower Inc.$236.355-0.44%
SCCOSouthern Copper Corporation$184.19+0.33%
SHOPShopify Inc.$168.98+0.10%
IBEIberdrola SA€21.9+0.74%
SAFSafran SA€271.8-10.00%- VXUSVanguard Total International Stock ETF$82.42-0.37%
- BNDVanguard Total Bond Market ETF$71.225-0.19%
COPConocoPhillips$151.63+4.12%
ENRSiemens Energy AG€118.68-2.88%
ETNEaton Corporation, PLC$368.575-0.11%
6857Advantest Corp.¥32,340-0.09%
IEMGiShares Core MSCI Emerging Markets ETF$75.56+0.16%
PFEPfizer, Inc.$30.05-1.22%
BXBlackstone Inc.$116.77-1.67%
BABoeing Company (The)$188.24+0.37%- SXR8iShares Core S&P 500 UCITS ETF€738.04-0.02%
- CSSPXiShares Core S&P 500 UCITS ETF€738.18+0.01%
- CSPXiShares Core S&P 500 UCITS ETF€738.11-0.01%
- SXR8iShares Core S&P 500 UCITS ETFCHF 681.538+0.18%
- CSTNLIShares VII PLC$821.7083-0.98%
2308Delta Electronics, Inc.TWD 1,560-4.00%
D05DBS Group Holdings LtdSGD 74.44-0.17%
UBSUBS Group AG Registered$46.43-0.94%
8316Sumitomo Mitsui Financial Group, Inc.¥3,114-1.80%
WDCWestern Digital Corporation$347.88-1.78%
IBKRInteractive Brokers Group, Inc.$81.49-0.96%
BRN1!Brent Crude Oil$116.29+2.76%
NG1!Natural Gas$2.654-5.08%
HG1!Copper$6.4995+1.59%
PL1!Platinum Futures$1,560-1.07%
PA1!Palladium Futures$1,047-0.91%
RB1!RBOB Gasoline$3.1237+1.11%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SU Schneider Electric SE | €231.4 | -1.85% | €1.57M | €157.45B | FR | EURONEXT | ||
402340 SK Square Co., Ltd. | KRW 775,000 | +3.20% | KRW 607.66K | KRW 250.05T | KR | KRX | ||
TMUS T-Mobile US, Inc. | $150.02 | -5.52% | $3.99M | $178.55B | US | NASDAQ | ||
SAP SAP SE | €214.4 | -0.44% | €1.39M | €154.44B | DE | XETR | ||
TTE TotalEnergies SE | €83.45 | +4.34% | €4.65M | €154.24B | FR | EURONEXT | ||
ALV Allianz SE | €427.9 | -1.09% | €390.27K | €154.17B | DE | XETR | ||
ABT Abbott Laboratories | $103.26 | +0.73% | $2.74M | $176.90B | US | NYSE | ||
MCD McDonald's Corporation | $247.51 | -2.03% | $1.93M | $175.83B | US | NYSE | ||
ADI Analog Devices, Inc. | $390.41 | +1.21% | $781.10K | $175.73B | US | NASDAQ | ||
0LME Vanguard FTSE Developed Markets ETF | $68.9365 | -0.25% | $276.00 | $174.31B | GB | LSE | ||
T AT&T Inc. | $21.39 | -5.94% | $45.68M | $173.98B | US | NYSE | ||
82840 SPDR Gold Shares | ¥2,456 | -2.58% | ¥231.00 | ¥1.15T | HK | HKEX | ||
BLK BlackRock, Inc. | $1,115.59 | -1.91% | $314.39K | $171.24B | US | NYSE | ||
SPYM State Street SPDR Portfolio S&P 500 ETF | $89.55 | -0.42% | $7.20M | $170.37B | US | AMEX | ||
NEE NextEra Energy, Inc. | $81.605 | -0.36% | $5.36M | $169.55B | US | NYSE | ||
RIO Rio Tinto Limited | AUD 146.27 | -2.68% | AUD 1.64M | AUD 235.54B | AU | ASX | ||
UNP Union Pacific Corporation | $293.25 | -1.62% | $1.60M | $167.81B | US | NYSE | ||
9983 FAST RETAILING CO., LTD. | ¥75,880 | +1.58% | ¥1.37M | ¥26.50T | JP | TSE | ||
WELL Welltower Inc. | $236.355 | -0.44% | $672.96K | $167.40B | US | NYSE | ||
SCCO Southern Copper Corporation | $184.19 | +0.33% | $819.22K | $165.58B | US | NYSE | ||
SHOP Shopify Inc. | $168.98 | +0.10% | $1.69M | $165.46B | US | NASDAQ | ||
IBE Iberdrola SA | €21.9 | +0.74% | €13.86M | €143.34B | ES | BME | ||
SAF Safran SA | €271.8 | -10.00% | €1.62M | €143.29B | FR | EURONEXT | ||
VXUS Vanguard Total International Stock ETF | $82.42 | -0.37% | $3.43M | $162.54B | US | NASDAQ | ||
BND Vanguard Total Bond Market ETF | $71.225 | -0.19% | $4.61M | $162.27B | US | NASDAQ | ||
COP ConocoPhillips | $151.63 | +4.12% | $3.65M | $160.01B | US | NYSE | ||
ENR Siemens Energy AG | €118.68 | -2.88% | €3.64M | €139.26B | DE | XETR | ||
ETN Eaton Corporation, PLC | $368.575 | -0.11% | $1.26M | $159.03B | US | NYSE | ||
6857 Advantest Corp. | ¥32,340 | -0.09% | ¥17.30M | ¥25.04T | JP | TSE | ||
IEMG iShares Core MSCI Emerging Markets ETF | $75.56 | +0.16% | $5.37M | $158.40B | US | AMEX | ||
PFE Pfizer, Inc. | $30.05 | -1.22% | $12.94M | $157.54B | US | NYSE | ||
BX Blackstone Inc. | $116.77 | -1.67% | $2.64M | $155.74B | US | NYSE | ||
BA Boeing Company (The) | $188.24 | +0.37% | $3.50M | $155.70B | US | NYSE | ||
SXR8 iShares Core S&P 500 UCITS ETF | €738.04 | -0.02% | €47.97K | €134.89B | DE | XETR | ||
CSSPX iShares Core S&P 500 UCITS ETF | €738.18 | +0.01% | €9.84K | €134.89B | FR | EURONEXT | ||
CSPX iShares Core S&P 500 UCITS ETF | €738.11 | -0.01% | €8.12K | €134.89B | NL | EURONEXT | ||
SXR8 iShares Core S&P 500 UCITS ETF | CHF 681.538 | +0.18% | CHF 20.00 | CHF 127.73B | CH | BX | ||
CSTNL IShares VII PLC | $821.7083 | -0.98% | $11.96K | $154.62B | US | OTC | ||
2308 Delta Electronics, Inc. | TWD 1,560 | -4.00% | TWD 10.10M | TWD 4.90T | TW | TWSE | ||
D05 DBS Group Holdings Ltd | SGD 74.44 | -0.17% | SGD 2.66M | SGD 196.36B | SG | SGX | ||
UBS UBS Group AG Registered | $46.43 | -0.94% | $1.32M | $153.27B | US | NYSE | ||
8316 Sumitomo Mitsui Financial Group, Inc. | ¥3,114 | -1.80% | ¥31.53M | ¥24.20T | JP | TSE | ||
WDC Western Digital Corporation | $347.88 | -1.78% | $9.54M | $152.82B | US | NASDAQ | ||
IBKR Interactive Brokers Group, Inc. | $81.49 | -0.96% | $1.76M | $150.36B | US | NASDAQ | ||
BRN1! Brent Crude Oil | $116.29 | +2.76% | $259.69K | — | — | ICEEUR | ||
NG1! Natural Gas | $2.654 | -5.08% | $96.13K | — | — | NYMEX | ||
HG1! Copper | $6.4995 | +1.59% | $40.01K | — | — | COMEX | ||
PL1! Platinum Futures | $1,560 | -1.07% | $24.85K | — | — | NYMEX | ||
PA1! Palladium Futures | $1,047 | -0.91% | $7.40K | — | — | NYMEX | ||
RB1! RBOB Gasoline | $3.1237 | +1.11% | $42.12K | — | — | NYMEX |