All
1,151–1,200 / 95,795 instruments
0LODVanguard Real Estate ETF$92.299+0.18%
ISVAFIShares VII PLC$1,658.41-0.78%
PBAPembina Pipeline Corp.$50.34+1.96%
GDXVanEck Gold Miners ETF$80.2-1.82%
DGDollar General Corporation$132.69-4.62%
601985China National Nuclear Power Co. Ltd. Class A¥9.34-1.06%
POWERGRIDPower Grid Corporation of India LimitedINR 247.4-0.40%
1109China Resources Land LimitedHKD 29.5+0.27%
AWKAmerican Water Works Company, Inc.$142.75-0.34%
CPRTCopart, Inc.$29-0.31%
LISNChocoladefabriken Lindt & Spruengli AGCHF 86,400-0.58%
ATOAtmos Energy Corporation$172.21-0.98%
5108Bridgestone Corporation¥3,985-0.23%- USHYiShares Broad USD High Yield Corporate Bond ETF$35.6+0.06%
ECHOEchoStar Corporation$89.08+3.83%
DGXQuest Diagnostics Incorporated$241.89-0.57%- IUSViShares Core S&P U.S. Value ETF$115.07-0.52%
VRSNVeriSign, Inc.$300.32-1.40%
003816CGN Power Co., Ltd. Class A¥4.56+0.44%
600406NARI Technology Co., Ltd. Class A¥23.42+0.60%- ISACiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD$121.52-0.02%
- ISAC.GBiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD$122.542-0.64%
DTEDTE Energy Company$131.89-0.88%
INSMInsmed Incorporated$93.39-1.76%
DSYDassault Systemes SE€24.44+1.58%
SYMSymbotic Inc.$39.28-2.68%- VWRLVanguard FTSE All-World UCITS ETF£137-0.04%
- VWRL.GBVanguard FTSE All-World UCITS ETF£138.368-0.31%
601688Huatai Securities Co., Ltd. Class A¥17.25+0.88%- VGWLVanguard FTSE All-World UCITS ETF€163.54-0.02%
- VWRL-ETFPVanguard FTSE All-World UCITS ETF€163.6+0.04%
- VWRLVanguard FTSE All-World UCITS ETF€163.540.00%
- VFPEFVanguard Funds PLC$185.3327-1.06%
- VGWLVanguard FTSE All-World UCITS ETFCHF 150.528-0.40%
- VWRLVanguard FTSE All-World UCITS ETFCHF 151.16+0.27%
REPRepsol SA€29.46+4.25%
301526Chongqing Polycomp International Corporation Class A¥20.84+1.12%
006400Samsung SDI Co., LtdKRW 490,500-4.20%
ZMZoom Communications, Inc.$95.77-0.45%
300124Shenzhen Inovance Technology Co., Ltd Class A¥53.5+7.19%
BESIBE Semiconductor Industries N.V.€145.1-7.73%
MLCie Generale des Etablissements Michelin SA€31.27-0.57%
PHIAKoninklijke Philips N.V.€24.08+0.75%- VOOGVanguard S&P 500 Growth ETF$82.04-0.52%
- VUAAVanguard S&P 500 UCITS ETF$148.2-0.07%
- VUAA.GBVanguard S&P 500 UCITS ETF$148.783-0.05%
AVBAvalonBay Communities, Inc.$184.06+0.08%
FNDFSchwab Fundamental International Equity ETF$53.68-0.20%
ONON Semiconductor Corporation$72.25-1.34%
BAMIBanco BPM SpA€13.085+1.08%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
0LOD Vanguard Real Estate ETF | $92.299 | +0.18% | $1.05K | $27.76B | GB | LSE | ||
ISVAF IShares VII PLC | $1,658.41 | -0.78% | $2.98K | $27.74B | US | OTC | ||
PBA Pembina Pipeline Corp. | $50.34 | +1.96% | $816.86K | $27.71B | US | NYSE | ||
GDX VanEck Gold Miners ETF | $80.2 | -1.82% | $19.35M | $27.64B | US | AMEX | ||
DG Dollar General Corporation | $132.69 | -4.62% | $1.57M | $27.57B | US | NYSE | ||
601985 China National Nuclear Power Co. Ltd. Class A | ¥9.34 | -1.06% | ¥139.21M | ¥184.70B | CN | SSE | ||
POWERGRID Power Grid Corporation of India Limited | INR 247.4 | -0.40% | INR 5.92M | INR 2.64T | IN | NSE | ||
1109 China Resources Land Limited | HKD 29.5 | +0.27% | HKD 12.05M | HKD 215.64B | HK | HKEX | ||
AWK American Water Works Company, Inc. | $142.75 | -0.34% | $1.96M | $27.47B | US | NYSE | ||
CPRT Copart, Inc. | $29 | -0.31% | $7.84M | $27.46B | US | NASDAQ | ||
LISN Chocoladefabriken Lindt & Spruengli AG | CHF 86,400 | -0.58% | CHF 71.00 | CHF 22.66B | CH | SIX | ||
ATO Atmos Energy Corporation | $172.21 | -0.98% | $1.25M | $27.38B | US | NYSE | ||
5108 Bridgestone Corporation | ¥3,985 | -0.23% | ¥4.09M | ¥4.32T | JP | TSE | ||
USHY iShares Broad USD High Yield Corporate Bond ETF | $35.6 | +0.06% | $11.07M | $27.36B | US | CBOE | ||
ECHO EchoStar Corporation | $89.08 | +3.83% | $3.87M | $27.33B | US | NASDAQ | ||
DGX Quest Diagnostics Incorporated | $241.89 | -0.57% | $933.28K | $27.31B | US | NYSE | ||
IUSV iShares Core S&P U.S. Value ETF | $115.07 | -0.52% | $520.67K | $27.30B | US | NASDAQ | ||
VRSN VeriSign, Inc. | $300.32 | -1.40% | $1.44M | $27.28B | US | NASDAQ | ||
003816 CGN Power Co., Ltd. Class A | ¥4.56 | +0.44% | ¥185.40M | ¥182.61B | CN | SZSE | ||
600406 NARI Technology Co., Ltd. Class A | ¥23.42 | +0.60% | ¥72.07M | ¥182.59B | CN | SSE | ||
ISAC iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | $121.52 | -0.02% | $452.13K | $27.21B | GB | LSE | ||
ISAC.GB iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | $122.542 | -0.64% | $2.53K | $27.21B | GB | AQUIS | ||
DTE DTE Energy Company | $131.89 | -0.88% | $1.16M | $27.14B | US | NYSE | ||
INSM Insmed Incorporated | $93.39 | -1.76% | $3.41M | $27.07B | US | NASDAQ | ||
DSY Dassault Systemes SE | €24.44 | +1.58% | €1.97M | €23.53B | FR | EURONEXT | ||
SYM Symbotic Inc. | $39.28 | -2.68% | $1.59M | $26.98B | US | NASDAQ | ||
VWRL Vanguard FTSE All-World UCITS ETF | £137 | -0.04% | £81.72K | £20.19B | GB | LSE | ||
VWRL.GB Vanguard FTSE All-World UCITS ETF | £138.368 | -0.31% | £3.94K | £20.19B | GB | AQUIS | ||
601688 Huatai Securities Co., Ltd. Class A | ¥17.25 | +0.88% | ¥77.01M | ¥180.75B | CN | SSE | ||
VGWL Vanguard FTSE All-World UCITS ETF | €163.54 | -0.02% | €56.64K | €23.49B | DE | XETR | ||
VWRL-ETFP Vanguard FTSE All-World UCITS ETF | €163.6 | +0.04% | €3.94K | €23.49B | FR | EURONEXT | ||
VWRL Vanguard FTSE All-World UCITS ETF | €163.54 | 0.00% | €28.02K | €23.49B | NL | EURONEXT | ||
VFPEF Vanguard Funds PLC | $185.3327 | -1.06% | $800.00 | $26.96B | US | OTC | ||
VGWL Vanguard FTSE All-World UCITS ETF | CHF 150.528 | -0.40% | CHF 10.00 | CHF 22.24B | CH | BX | ||
VWRL Vanguard FTSE All-World UCITS ETF | CHF 151.16 | +0.27% | CHF 13.51K | CHF 22.24B | CH | SIX | ||
REP Repsol SA | €29.46 | +4.25% | €2.94M | €23.47B | ES | BME | ||
301526 Chongqing Polycomp International Corporation Class A | ¥20.84 | +1.12% | ¥89.74M | ¥180.55B | CN | SZSE | ||
006400 Samsung SDI Co., Ltd | KRW 490,500 | -4.20% | KRW 607.46K | KRW 37.47T | KR | KRX | ||
ZM Zoom Communications, Inc. | $95.77 | -0.45% | $2.47M | $26.89B | US | NASDAQ | ||
300124 Shenzhen Inovance Technology Co., Ltd Class A | ¥53.5 | +7.19% | ¥60.02M | ¥180.19B | CN | SZSE | ||
BESI BE Semiconductor Industries N.V. | €145.1 | -7.73% | €929.15K | €23.34B | NL | EURONEXT | ||
ML Cie Generale des Etablissements Michelin SA | €31.27 | -0.57% | €2.16M | €23.30B | FR | EURONEXT | ||
PHIA Koninklijke Philips N.V. | €24.08 | +0.75% | €1.82M | €23.26B | NL | EURONEXT | ||
VOOG Vanguard S&P 500 Growth ETF | $82.04 | -0.52% | $897.95K | $26.68B | US | AMEX | ||
VUAA Vanguard S&P 500 UCITS ETF | $148.2 | -0.07% | $135.39K | $26.67B | GB | LSE | ||
VUAA.GB Vanguard S&P 500 UCITS ETF | $148.783 | -0.05% | $8.00 | $26.67B | GB | AQUIS | ||
AVB AvalonBay Communities, Inc. | $184.06 | +0.08% | $2.46M | $26.65B | US | NYSE | — | |
FNDF Schwab Fundamental International Equity ETF | $53.68 | -0.20% | $1.44M | $26.65B | US | AMEX | ||
ON ON Semiconductor Corporation | $72.25 | -1.34% | $6.58M | $26.59B | US | NASDAQ | ||
BAMI Banco BPM SpA | €13.085 | +1.08% | €2.78M | €23.14B | IT | MIL |