All
1,251–1,300 / 95,795 instruments
8801Mitsui Fudosan Co., Ltd.¥1,582+2.23%
000063ZTE Corporation Class A¥28.16+3.23%
MDYState Street SPDR S&P MIDCAP 400 ETF Trust$660.16-0.58%
DOVDover Corporation$199.2+1.90%
CNPCenterPoint Energy, Inc (Holding Co)$41.07-0.32%
ALLAristocrat Leisure LimitedAUD 63.99+1.31%
EQREquity Residential$63.66-3.50%
ADNOCDRILLADNOC Drilling Company PJSCAED 5.66-0.18%
SHRIRAMFINShriram Finance LimitedINR 865-3.98%
PPLPPL Corporation$34.98-1.05%
522000ENBW Energie Baden-Wuerttemberg AG€680.00%
762China Unicom (Hong Kong) LimitedHKD 5.2-1.23%
SCHASchwab U.S. Small-Cap ETF$32.53-0.43%
HBANHelvetia Baloise Holding AGCHF 211.2-2.76%
002714Muyuan Foods Group Co Ltd Class A¥41.61-0.74%
GFSGlobalFoundries Inc.$44.39+2.35%
XYLXylem Inc.$108.74-0.48%
RDVYFirst Trust Rising Dividend Achievers ETF$78.7-1.22%
CGGRCapital Group Growth ETF$45.93-0.52%
ZECUSDTZcashUSDT 1,166.4-1.40%
VFVVanguard S&P 500 Index ETFCAD 189.37-0.55%- VFVVanguard S&P 500 Index ETFCAD 189.4-0.54%
1346MAXIS Nikkei 225 ETF¥65,330-0.62%
SGLD.USDInvesco Physical Gold ETC$384.45-1.44%
HHydro One LimitedCAD 54.45+0.13%
ATIATI Inc.$156.88-3.06%
300857Sharetronic Data Technology Co. Ltd. Class A¥194.82-1.11%
IYWiShares U.S. Technology ETF$249.92+0.39%
PUBPublicis Groupe SA€100.85-0.64%
300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A¥177.3+3.65%
1605Inpex Corporation¥3,860-1.46%
002353Yantai Jereh Oilfield Services Group Co., Ltd. Class A¥91.73+2.62%- EMXCiShares MSCI Emerging Markets ex China ETF$91.71+0.60%
4661Oriental Land Co., Ltd.¥3,281+0.03%
PFGPrincipal Financial Group Inc$108.565-1.40%
VACNVAT Group AGCHF 560.2-1.72%
TSEMTower Semiconductor Ltd.$167.56-0.09%
600025Huaneng Lancang River Hydropower Co Ltd Class A¥10.15-1.07%
2360Chroma Ate Inc.TWD 1,980-1.49%
66MTR Corporation LimitedHKD 32.4+0.06%
066570LG Electronics Inc.KRW 157,100-1.81%
FFIVF5, Inc.$455.42+1.19%
EXPDExpeditors International of Washington, Inc.$196.21+0.01%
000776GF Securities Co., Ltd. Class A¥18.84+1.56%
GHGuardant Health, Inc.$169.08+3.77%
267260HD Hyundai ElectricKRW 470,000-4.08%
TATASTEELTata Steel LimitedINR 167.67-2.70%
QQnity Electronics, Inc.$109.83+0.97%
NVTnVent Electric plc$125.4-1.78%
BSPBending Spoons S.p.A.$44.08-3.52%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
8801 Mitsui Fudosan Co., Ltd. | ¥1,582 | +2.23% | ¥13.71M | ¥4.05T | JP | TSE | ||
000063 ZTE Corporation Class A | ¥28.16 | +3.23% | ¥77.45M | ¥171.18B | CN | SZSE | ||
MDY State Street SPDR S&P MIDCAP 400 ETF Trust | $660.16 | -0.58% | $390.38K | $25.51B | US | AMEX | ||
DOV Dover Corporation | $199.2 | +1.90% | $1.67M | $25.49B | US | NYSE | ||
CNP CenterPoint Energy, Inc (Holding Co) | $41.07 | -0.32% | $6.81M | $25.40B | US | NYSE | ||
ALL Aristocrat Leisure Limited | AUD 63.99 | +1.31% | AUD 1.34M | AUD 35.63B | AU | ASX | ||
EQR Equity Residential | $63.66 | -3.50% | $15.76M | $25.37B | US | NYSE | — | |
ADNOCDRILL ADNOC Drilling Company PJSC | AED 5.66 | -0.18% | AED 5.22M | AED 93.28B | AE | ADX | ||
SHRIRAMFIN Shriram Finance Limited | INR 865 | -3.98% | INR 7.14M | INR 2.43T | IN | NSE | ||
PPL PPL Corporation | $34.98 | -1.05% | $6.70M | $25.29B | US | NYSE | ||
522000 ENBW Energie Baden-Wuerttemberg AG | €68 | 0.00% | €1.00 | €21.98B | DE | LSX | ||
762 China Unicom (Hong Kong) Limited | HKD 5.2 | -1.23% | HKD 40.12M | HKD 197.66B | HK | HKEX | ||
SCHA Schwab U.S. Small-Cap ETF | $32.53 | -0.43% | $3.05M | $25.18B | US | AMEX | ||
HBAN Helvetia Baloise Holding AG | CHF 211.2 | -2.76% | CHF 88.11K | CHF 20.78B | CH | SIX | ||
002714 Muyuan Foods Group Co Ltd Class A | ¥41.61 | -0.74% | ¥44.97M | ¥168.67B | CN | SZSE | ||
GFS GlobalFoundries Inc. | $44.39 | +2.35% | $3.41M | $25.15B | US | NASDAQ | ||
XYL Xylem Inc. | $108.74 | -0.48% | $2.16M | $25.12B | US | NYSE | ||
RDVY First Trust Rising Dividend Achievers ETF | $78.7 | -1.22% | $1.49M | $25.12B | US | NASDAQ | ||
CGGR Capital Group Growth ETF | $45.93 | -0.52% | $2.53M | $25.12B | US | AMEX | ||
ZECUSDT Zcash | USDT 1,166.4 | -1.40% | 29.27K ZEC | USDT 25.09B | — | BINANCE | ||
VFV Vanguard S&P 500 Index ETF | CAD 189.37 | -0.55% | CAD 415.39K | CAD 35.11B | CA | TSX | ||
VFV Vanguard S&P 500 Index ETF | CAD 189.4 | -0.54% | CAD 55.95K | CAD 35.11B | CA | NEO | ||
1346 MAXIS Nikkei 225 ETF | ¥65,330 | -0.62% | ¥53.86K | ¥3.96T | JP | TSE | ||
SGLD.USD Invesco Physical Gold ETC | $384.45 | -1.44% | $21.51K | $25.02B | CH | SIX | ||
H Hydro One Limited | CAD 54.45 | +0.13% | CAD 1.68M | CAD 35.04B | CA | TSX | ||
ATI ATI Inc. | $156.88 | -3.06% | $2.03M | $25.01B | US | NYSE | ||
300857 Sharetronic Data Technology Co. Ltd. Class A | ¥194.82 | -1.11% | ¥21.18M | ¥167.35B | CN | SZSE | ||
IYW iShares U.S. Technology ETF | $249.92 | +0.39% | $1.02M | $24.97B | US | AMEX | ||
PUB Publicis Groupe SA | €100.85 | -0.64% | €367.32K | €21.72B | FR | EURONEXT | ||
300760 Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A | ¥177.3 | +3.65% | ¥16.59M | ¥167.09B | CN | SZSE | ||
1605 Inpex Corporation | ¥3,860 | -1.46% | ¥5.54M | ¥3.94T | JP | TSE | ||
002353 Yantai Jereh Oilfield Services Group Co., Ltd. Class A | ¥91.73 | +2.62% | ¥34.79M | ¥166.90B | CN | SZSE | ||
EMXC iShares MSCI Emerging Markets ex China ETF | $91.71 | +0.60% | $2.18M | $24.84B | US | NASDAQ | ||
4661 Oriental Land Co., Ltd. | ¥3,281 | +0.03% | ¥5.63M | ¥3.92T | JP | TSE | ||
PFG Principal Financial Group Inc | $108.565 | -1.40% | $1.26M | $24.82B | US | NASDAQ | ||
VACN VAT Group AG | CHF 560.2 | -1.72% | CHF 77.77K | CHF 20.44B | CH | SIX | ||
TSEM Tower Semiconductor Ltd. | $167.56 | -0.09% | $1.87M | $24.74B | US | NASDAQ | ||
600025 Huaneng Lancang River Hydropower Co Ltd Class A | ¥10.15 | -1.07% | ¥45.40M | ¥165.63B | CN | SSE | ||
2360 Chroma Ate Inc. | TWD 1,980 | -1.49% | TWD 2.23M | TWD 785.48B | TW | TWSE | ||
66 MTR Corporation Limited | HKD 32.4 | +0.06% | HKD 3.57M | HKD 193.72B | HK | HKEX | ||
066570 LG Electronics Inc. | KRW 157,100 | -1.81% | KRW 495.66K | KRW 34.33T | KR | KRX | ||
FFIV F5, Inc. | $455.42 | +1.19% | $575.72K | $24.61B | US | NASDAQ | ||
EXPD Expeditors International of Washington, Inc. | $196.21 | +0.01% | $961.84K | $24.58B | US | NYSE | ||
000776 GF Securities Co., Ltd. Class A | ¥18.84 | +1.56% | ¥58.67M | ¥164.70B | CN | SZSE | ||
GH Guardant Health, Inc. | $169.08 | +3.77% | $1.64M | $24.57B | US | NASDAQ | ||
267260 HD Hyundai Electric | KRW 470,000 | -4.08% | KRW 164.29K | KRW 34.19T | KR | KRX | ||
TATASTEEL Tata Steel Limited | INR 167.67 | -2.70% | INR 30.33M | INR 2.36T | IN | NSE | ||
Q Qnity Electronics, Inc. | $109.83 | +0.97% | $1.90M | $24.50B | US | NYSE | ||
NVT nVent Electric plc | $125.4 | -1.78% | $2.58M | $24.49B | US | NYSE | ||
BSP Bending Spoons S.p.A. | $44.08 | -3.52% | $1.50M | $24.49B | US | NASDAQ |