All
401–450 / 95,795 instruments
MARMarriott International$396.8-1.78%
PRXProsus N.V. Class N€34.19+0.77%
3711ASE Technology Holding Co., Ltd.TWD 654-4.39%
ICEIntercontinental Exchange Inc.$163.84+3.90%
002371NAURA Technology Group Co Ltd Class A¥537.49-0.83%
601328Bank of Communications Co., Ltd. Class A¥8.05-1.95%
JCIJohnson Controls International plc$143-5.31%
WBCWestpac Banking CorporationAUD 36.79+3.11%
WMWaste Management, Inc.$239.1+4.15%
UPSUnited Parcel Service, Inc.$101.52+1.96%
MMM3M Company$175.56+0.47%
000333Midea Group Co. Ltd. Class A¥85.59+0.35%
RACEFerrari NV€350.75-0.93%
DDOGDatadog, Inc.$257.75-5.62%
DGVINCI SA€105.7-0.24%
DASHDoorDash, Inc.$185.94+0.81%
XRPUSDTXRPUSDT 1.3185+0.69%
INTUIntuit Inc.$354.9+5.75%
CNQCanadian Natural Resources LimitedCAD 75.5-0.92%
MRSHMarsh$199.27+4.57%
EPDEnterprise Products Partners L.P.$36.52-0.19%
BNBrookfield Corporation$38.28+2.05%
BNDXVanguard Total International Bond ETF$47.22+0.28%
BEBloom Energy Corporation$217.77-8.70%
8766Tokio Marine Holdings, Inc.¥572.2+0.19%- 0LLWVanguard Dividend Appreciation ETF$244.32+0.34%
EMREmerson Electric Company$160.29-1.73%
603986Giga Device Semiconductor Inc. Class A¥292+5.51%
005380Hyundai Motor CompanyKRW 295,500-1.99%
IWDiShares Russell 1000 Value ETF$259.05+0.29%
AMTAmerican Tower Corporation (REIT)$181.57+2.21%
NABNational Australia Bank LimitedAUD 41.31+3.25%
CMCSAComcast Corporation$22.84+3.44%
REGNRegeneron Pharmaceuticals, Inc.$819.09+1.67%
SUSuncor Energy Inc.$77.41-2.04%- VYMVanguard High Dividend Yield ETF$162.6+0.71%
HPEHewlett Packard Enterprise Company$55.47-4.64%
002475Luxshare Precision Industry Co. Ltd. Class A¥50.42+7.25%
AEMAgnico Eagle Mines LimitedCAD 246.72-6.24%- VTVanguard Total World Stock Index ETF$156.52-1.31%
TAQAAbu Dhabi National Energy CompanyAED 2.66-0.37%- 0JH3iShares Core S&P Small Cap ETF$137.365-0.46%
LITELumentum Holdings Inc.$752.54-11.54%
MCOMoody's Corporation$491.05+2.08%
6503Mitsubishi Electric Corp.¥4,770-2.27%
CTASCintas Corporation$224.04+1.77%
MDLZMondelez International, Inc.$65.19+3.91%
8031Mitsui & Co.,Ltd¥4,942-0.80%
TRVThe Travelers Companies, Inc.$405.44+1.63%
TCSTata Consultancy Services LimitedINR 2,530+0.92%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MAR Marriott International | $396.8 | -1.78% | $2.64M | $87.10B | US | NASDAQ | ||
PRX Prosus N.V. Class N | €34.19 | +0.77% | €740.29K | €75.25B | NL | EURONEXT | ||
3711 ASE Technology Holding Co., Ltd. | TWD 654 | -4.39% | TWD 17.90M | TWD 2.74T | TW | TWSE | ||
ICE Intercontinental Exchange Inc. | $163.84 | +3.90% | $4.70M | $86.06B | US | NYSE | ||
002371 NAURA Technology Group Co Ltd Class A | ¥537.49 | -0.83% | ¥9.76M | ¥576.02B | CN | SZSE | ||
601328 Bank of Communications Co., Ltd. Class A | ¥8.05 | -1.95% | ¥390.96M | ¥572.76B | CN | SSE | ||
JCI Johnson Controls International plc | $143 | -5.31% | $3.85M | $85.45B | US | NYSE | ||
WBC Westpac Banking Corporation | AUD 36.79 | +3.11% | AUD 6.88M | AUD 119.76B | AU | ASX | ||
WM Waste Management, Inc. | $239.1 | +4.15% | $2.95M | $85.27B | US | NYSE | ||
UPS United Parcel Service, Inc. | $101.52 | +1.96% | $4.69M | $85.22B | US | NYSE | ||
MMM 3M Company | $175.56 | +0.47% | $5.40M | $84.94B | US | NYSE | ||
000333 Midea Group Co. Ltd. Class A | ¥85.59 | +0.35% | ¥33.41M | ¥568.52B | CN | SZSE | ||
RACE Ferrari NV | €350.75 | -0.93% | €76.73K | €73.85B | IT | MIL | ||
DDOG Datadog, Inc. | $257.75 | -5.62% | $3.76M | $84.74B | US | NASDAQ | ||
DG VINCI SA | €105.7 | -0.24% | €347.39K | €73.79B | FR | EURONEXT | ||
DASH DoorDash, Inc. | $185.94 | +0.81% | $4.11M | $84.31B | US | NASDAQ | ||
XRPUSDT XRP | USDT 1.3185 | +0.69% | 33.65M XRP | USDT 84.04B | — | BINANCE | ||
INTU Intuit Inc. | $354.9 | +5.75% | $4.34M | $83.68B | US | NASDAQ | ||
CNQ Canadian Natural Resources Limited | CAD 75.5 | -0.92% | CAD 4.42M | CAD 116.90B | CA | TSX | ||
MRSH Marsh | $199.27 | +4.57% | $3.03M | $83.31B | US | NYSE | ||
EPD Enterprise Products Partners L.P. | $36.52 | -0.19% | $2.65M | $83.03B | US | NYSE | ||
BN Brookfield Corporation | $38.28 | +2.05% | $4.57M | $83.02B | US | NYSE | ||
BNDX Vanguard Total International Bond ETF | $47.22 | +0.28% | $4.36M | $82.86B | US | NASDAQ | ||
BE Bloom Energy Corporation | $217.77 | -8.70% | $19.85M | $82.69B | US | NYSE | ||
8766 Tokio Marine Holdings, Inc. | ¥572.2 | +0.19% | ¥121.03M | ¥13.04T | JP | TSE | ||
0LLW Vanguard Dividend Appreciation ETF | $244.32 | +0.34% | $35.00 | $82.43B | GB | LSE | ||
EMR Emerson Electric Company | $160.29 | -1.73% | $3.97M | $82.22B | US | NYSE | ||
603986 Giga Device Semiconductor Inc. Class A | ¥292 | +5.51% | ¥45.99M | ¥550.09B | CN | SSE | ||
005380 Hyundai Motor Company | KRW 295,500 | -1.99% | KRW 520.24K | KRW 114.24T | KR | KRX | ||
IWD iShares Russell 1000 Value ETF | $259.05 | +0.29% | $3.55M | $81.82B | US | AMEX | ||
AMT American Tower Corporation (REIT) | $181.57 | +2.21% | $2.44M | $81.81B | US | NYSE | ||
NAB National Australia Bank Limited | AUD 41.31 | +3.25% | AUD 7.15M | AUD 114.56B | AU | ASX | ||
CMCSA Comcast Corporation | $22.84 | +3.44% | $54.29M | $81.30B | US | NASDAQ | ||
REGN Regeneron Pharmaceuticals, Inc. | $819.09 | +1.67% | $851.86K | $81.28B | US | NASDAQ | ||
SU Suncor Energy Inc. | $77.41 | -2.04% | $3.61M | $81.28B | US | NYSE | ||
VYM Vanguard High Dividend Yield ETF | $162.6 | +0.71% | $1.05M | $81.04B | US | AMEX | ||
HPE Hewlett Packard Enterprise Company | $55.47 | -4.64% | $14.48M | $81.03B | US | NYSE | ||
002475 Luxshare Precision Industry Co. Ltd. Class A | ¥50.42 | +7.25% | ¥132.19M | ¥541.49B | CN | SZSE | ||
AEM Agnico Eagle Mines Limited | CAD 246.72 | -6.24% | CAD 767.87K | CAD 113.15B | CA | TSX | ||
VT Vanguard Total World Stock Index ETF | $156.52 | -1.31% | $3.24M | $80.47B | US | AMEX | ||
TAQA Abu Dhabi National Energy Company | AED 2.66 | -0.37% | AED 7.18M | AED 295.70B | AE | ADX | — | |
0JH3 iShares Core S&P Small Cap ETF | $137.365 | -0.46% | $2.81K | $80.20B | GB | LSE | ||
LITE Lumentum Holdings Inc. | $752.54 | -11.54% | $6.08M | $80.16B | US | NASDAQ | ||
MCO Moody's Corporation | $491.05 | +2.08% | $1.05M | $80.00B | US | NYSE | ||
6503 Mitsubishi Electric Corp. | ¥4,770 | -2.27% | ¥7.39M | ¥12.58T | JP | TSE | ||
CTAS Cintas Corporation | $224.04 | +1.77% | $2.26M | $79.32B | US | NASDAQ | ||
MDLZ Mondelez International, Inc. | $65.19 | +3.91% | $8.91M | $79.18B | US | NASDAQ | ||
8031 Mitsui & Co.,Ltd | ¥4,942 | -0.80% | ¥5.09M | ¥12.50T | JP | TSE | ||
TRV The Travelers Companies, Inc. | $405.44 | +1.63% | $1.92M | $79.15B | US | NYSE | ||
TCS Tata Consultancy Services Limited | INR 2,530 | +0.92% | INR 6.86M | INR 7.58T | IN | NSE |