All
301–350 / 95,795 instruments
XLKState Street Technology Select Sector SPDR ETF$183.09+0.42%
SPGIS&P Global Inc.$449.38-0.82%
NETCloudflare, Inc.$325.135+7.09%
6861Keyence Corporation¥78,380-2.46%
VLOValero Energy Corporation$419.235-1.65%
MDTMedtronic plc.$95.78-0.84%
0JLKiShares Core MSCI Emerging Markets ETF$75.675+0.37%
MPCMarathon Petroleum Corporation$455.3-0.87%
BHARTIARTLBharti Airtel LimitedINR 1,892.1-0.15%
ENELEnel SpA€9.218+0.23%
PHParker-Hannifin Corporation$879.88-1.49%
ACNAccenture plc$248.34-4.02%
MOAltria Group, Inc.$74.485-2.08%
BNSBank Nova Scotia Halifax Pfd 3$93.13-0.30%- CSPX.GBiShares Core S&P 500 UCITS ETF$829.117-0.41%
- CSPXiShares Core S&P 500 UCITS ETF$826.43-0.08%
CVSCVS Health Corporation$93.345-1.20%
SCHDSchwab US Dividend Equity ETF$35.26-0.40%- SGOViShares 0-3 Month Treasury Bond ETF$100.66+0.04%
SBUXStarbucks Corporation$100.685-1.20%
VIGVanguard Div Appreciation ETF$243.14-0.81%- IWDAiShares Core MSCI World UCITS ETF$145.42-0.05%
- IWDA.GBiShares Core MSCI World UCITS ETF$145.747-0.42%
0KZFSPDR Gold Shares$366.37-0.92%
PSXPhillips 66$282.425-0.77%- 0LMYVanguard Information Technology ETF$119.32+0.58%
LOWLowe's Companies, Inc.$198.84-2.71%
SPOTSpotify Technology S.A.$584.91+0.21%
ENBEnbridge Inc$48.24+0.48%- VOVanguard Morningstar Mid-Cap ETF$80.75-0.64%
ADPAutomatic Data Processing, Inc.$305.8-0.69%- BNSBank of Nova ScotiaCAD 130.46-0.20%
APPApplovin Corporation$260.465-1.44%
1321Next Funds Nikkei 225 ETF¥653.1-0.59%
SYKStryker Corporation$308.4425+0.44%
CMCanadian Imperial Bank of CommerceCAD 160-0.62%- IJRiShares Core S&P Small-Cap ETF$138.26-0.28%
ZURNZurich Insurance Group LtdCHF 618.4-0.58%
009150Samsung Electro-Mechanics Co., LtdKRW 1,122,000-2.01%
1120Al Rajhi BankSAR 59.8-0.66%
2317Hon Hai Precision Industry Co., Ltd.TWD 245-2.00%
CNQCanadian Natural Resources Limited$55.325+2.61%
BNYThe Bank of New York Mellon Corporation$145.36+0.03%
ICICIBANKICICI Bank LimitedINR 1,394.2-0.31%- CMCanadian Imperial Bank of Commerce$114.24-0.69%
QQQMInvesco NASDAQ 100 ETF$289.92-0.08%
AEMAgnico Eagle Mines Limited$174.28-1.06%
MCKMcKesson Corporation$997.93-1.42%
SANSanofi SA€74.12-1.11%
CSAXA SA€41.71-0.74%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
XLK State Street Technology Select Sector SPDR ETF | $183.09 | +0.42% | $6.56M | $119.25B | US | AMEX | ||
SPGI S&P Global Inc. | $449.38 | -0.82% | $1.24M | $119.13B | US | NYSE | ||
NET Cloudflare, Inc. | $325.135 | +7.09% | $3.24M | $118.91B | US | NYSE | ||
6861 Keyence Corporation | ¥78,380 | -2.46% | ¥667.10K | ¥18.76T | JP | TSE | ||
VLO Valero Energy Corporation | $419.235 | -1.65% | $1.85M | $118.78B | US | NYSE | ||
MDT Medtronic plc. | $95.78 | -0.84% | $3.91M | $118.67B | US | NYSE | ||
0JLK iShares Core MSCI Emerging Markets ETF | $75.675 | +0.37% | $403.00 | $118.63B | GB | LSE | ||
MPC Marathon Petroleum Corporation | $455.3 | -0.87% | $1.02M | $118.50B | US | NYSE | ||
BHARTIARTL Bharti Airtel Limited | INR 1,892.1 | -0.15% | INR 9.87M | INR 11.27T | IN | NSE | ||
ENEL Enel SpA | €9.218 | +0.23% | €13.49M | €102.22B | IT | MIL | ||
PH Parker-Hannifin Corporation | $879.88 | -1.49% | $608.22K | $116.63B | US | NYSE | ||
ACN Accenture plc | $248.34 | -4.02% | $5.22M | $116.45B | US | NYSE | ||
MO Altria Group, Inc. | $74.485 | -2.08% | $3.10M | $116.38B | US | NYSE | ||
BNS Bank Nova Scotia Halifax Pfd 3 | $93.13 | -0.30% | $413.46K | $115.98B | US | NYSE | ||
CSPX.GB iShares Core S&P 500 UCITS ETF | $829.117 | -0.41% | $53.00 | $115.60B | GB | AQUIS | ||
CSPX iShares Core S&P 500 UCITS ETF | $826.43 | -0.08% | $92.90K | $115.60B | GB | LSE | ||
CVS CVS Health Corporation | $93.345 | -1.20% | $2.11M | $115.45B | US | NYSE | ||
SCHD Schwab US Dividend Equity ETF | $35.26 | -0.40% | $21.16M | $113.09B | US | AMEX | ||
SGOV iShares 0-3 Month Treasury Bond ETF | $100.66 | +0.04% | $16.90M | $110.44B | US | NYSE | ||
SBUX Starbucks Corporation | $100.685 | -1.20% | $3.80M | $110.20B | US | NASDAQ | ||
VIG Vanguard Div Appreciation ETF | $243.14 | -0.81% | $951.93K | $110.07B | US | AMEX | ||
IWDA iShares Core MSCI World UCITS ETF | $145.42 | -0.05% | $253.67K | $110.02B | GB | LSE | ||
IWDA.GB iShares Core MSCI World UCITS ETF | $145.747 | -0.42% | $6.00 | $110.02B | GB | AQUIS | ||
0KZF SPDR Gold Shares | $366.37 | -0.92% | $10.33K | $109.70B | GB | LSE | ||
PSX Phillips 66 | $282.425 | -0.77% | $1.82M | $109.42B | US | NYSE | ||
0LMY Vanguard Information Technology ETF | $119.32 | +0.58% | $34.37K | $109.25B | GB | LSE | ||
LOW Lowe's Companies, Inc. | $198.84 | -2.71% | $1.96M | $108.95B | US | NYSE | ||
SPOT Spotify Technology S.A. | $584.91 | +0.21% | $1.95M | $108.88B | US | NYSE | ||
ENB Enbridge Inc | $48.24 | +0.48% | $1.76M | $108.37B | US | NYSE | ||
VO Vanguard Morningstar Mid-Cap ETF | $80.75 | -0.64% | $9.70M | $108.19B | US | AMEX | ||
ADP Automatic Data Processing, Inc. | $305.8 | -0.69% | $905.95K | $108.15B | US | NASDAQ | ||
BNS Bank of Nova Scotia | CAD 130.46 | -0.20% | CAD 1.07M | CAD 151.07B | CA | TSX | ||
APP Applovin Corporation | $260.465 | -1.44% | $1.65M | $107.62B | US | NASDAQ | ||
1321 Next Funds Nikkei 225 ETF | ¥653.1 | -0.59% | ¥34.92M | ¥16.99T | JP | TSE | ||
SYK Stryker Corporation | $308.4425 | +0.44% | $1.08M | $107.45B | US | NYSE | ||
CM Canadian Imperial Bank of Commerce | CAD 160 | -0.62% | CAD 695.96K | CAD 150.29B | CA | TSX | ||
IJR iShares Core S&P Small-Cap ETF | $138.26 | -0.28% | $3.33M | $107.09B | US | AMEX | ||
ZURN Zurich Insurance Group Ltd | CHF 618.4 | -0.58% | CHF 238.30K | CHF 87.65B | CH | SIX | ||
009150 Samsung Electro-Mechanics Co., Ltd | KRW 1,122,000 | -2.01% | KRW 731.94K | KRW 147.42T | KR | KRX | ||
1120 Al Rajhi Bank | SAR 59.8 | -0.66% | SAR 9.39M | SAR 398.10B | SA | TADAWUL | ||
2317 Hon Hai Precision Industry Co., Ltd. | TWD 245 | -2.00% | TWD 26.53M | TWD 3.33T | TW | TWSE | ||
CNQ Canadian Natural Resources Limited | $55.325 | +2.61% | $4.39M | $104.35B | US | NYSE | ||
BNY The Bank of New York Mellon Corporation | $145.36 | +0.03% | $997.59K | $103.82B | US | NYSE | ||
ICICIBANK ICICI Bank Limited | INR 1,394.2 | -0.31% | INR 11.57M | INR 9.96T | IN | NSE | ||
CM Canadian Imperial Bank of Commerce | $114.24 | -0.69% | $320.35K | $103.31B | US | NYSE | ||
QQQM Invesco NASDAQ 100 ETF | $289.92 | -0.08% | $2.23M | $103.07B | US | NASDAQ | ||
AEM Agnico Eagle Mines Limited | $174.28 | -1.06% | $1.23M | $102.59B | US | NYSE | ||
MCK McKesson Corporation | $997.93 | -1.42% | $371.78K | $102.55B | US | NYSE | ||
SAN Sanofi SA | €74.12 | -1.11% | €1.74M | €88.94B | FR | EURONEXT | ||
CS AXA SA | €41.71 | -0.74% | €3.73M | €88.69B | FR | EURONEXT |