Stocks
Explore global instruments by asset class, country, exchange and market performance.
801–850 / 52,918 instruments
| Instrument | Price | 1D | Volume | Market cap | Country | Venue | 30d |
|---|---|---|---|---|---|---|---|
 NESTLEIND Nestle India Ltd. | $1,427.20 | +0.26% | $1.43M | $2.71T | IN | NSE | |
 300033 Hithink RoyalFlush Information Network Co., Ltd. Class A | $215.56 | -2.20% | $20.98M | $194.93B | CN | SZSE | |
 K Kinross Gold Corporation | $23.12 | -1.74% | $1.59M | $29.69B | CA | TSX | |
 3017 Asia Vital Components Co., Ltd. | $2,350.00 | +1.08% | $2.74M | $912.66B | TW | TWSE | |
 300604 Hangzhou Changchuan Technology Co. Ltd. Class A | $278.76 | -4.90% | $33.10M | $193.54B | CN | SZSE | |
 COALINDIA Coal India Ltd. | $427.65 | +0.07% | $4.14M | $2.68T | IN | NSE | |
 CASY Caseys General Stores, Inc. | $859.12 | +3.88% | $331.75K | $28.42B | US | NASDAQ | |
 HAL Halliburton Company | $35.22 | +0.51% | $8.61M | $28.35B | US | NYSE | |
 055550 Shinhan Financial Group Co., Ltd. | $107,900.00 | +0.56% | $1.46M | $43.76T | KR | KRX | |
 KHC The Kraft Heinz Company | $25.88 | -1.33% | $14.32M | $28.23B | US | NASDAQ | |
 6273 SMC Corporation | $456.92 | -5.72% | $2.82K | $30.12B | JP | TSE | |
 OTIS Otis Worldwide Corporation | $73.45 | -2.07% | $4.01M | $28.16B | US | NYSE | |
 CPRT Copart, Inc. | $27.61 | -2.40% | $12.75M | $28.15B | US | NASDAQ | |
 CINF Cincinnati Financial Corporation | $180.79 | +2.55% | $1.33M | $28.07B | US | NASDAQ | |
 WSM Williams-Sonoma, Inc. | $228.41 | +0.01% | $1.75M | $28.00B | US | NYSE | |
 POWERGRID Power Grid Corporation of India Limited | $283.55 | +1.00% | $10.99M | $2.64T | IN | NSE | |
 PPL PPL Corporation | $35.85 | -1.46% | $5.21M | $27.98B | US | NYSE | |
 LISN Chocoladefabriken Lindt & Spruengli AG | $108,350.00 | -0.10% | $138.60 | $24.92B | CH | SIX | |
 2887 TS Financial Holding Co., Ltd. | $36.85 | +2.79% | $111.66M | $891.46B | TW | TWSE | |
 ASTS AST SpaceMobile, Inc. | $57.80 | +5.07% | $30.17M | $27.95B | US | NASDAQ | |
 FE FirstEnergy Corp. | $48.53 | -1.18% | $3.31M | $27.94B | US | NYSE | |
 MTSI MACOM Technology Solutions Holdings, Inc. | $267.36 | -2.95% | $1.75M | $27.87B | US | NASDAQ | |
 XYL Xylem Inc. | $122.78 | -2.01% | $2.72M | $27.86B | US | NYSE | |
 CW Curtiss-Wright Corporation | $707.84 | -1.09% | $242.00K | $27.69B | US | NYSE | |
 603288 Foshan Haitian Flavouring and Food Company Ltd. Class A | $36.00 | -0.88% | $28.67M | $188.22B | CN | SSE | |
 FTAI FTAI Aviation Ltd. | $207.46 | +1.85% | $1.18M | $27.66B | US | NASDAQ | |
 FICO Fair Isaac Corporation | $1,257.11 | +1.28% | $250.77K | $27.62B | US | NYSE | |
 TPL Texas Pacific Land Corporation | $415.70 | -0.08% | $318.95K | $27.56B | US | NYSE | |
 VEEV Veeva Systems Inc. | $195.38 | -1.01% | $1.24M | $27.51B | US | NYSE | |
 1109 China Resources Land Limited | $33.72 | -2.60% | $53.77M | $215.64B | HK | HKEX | |
 WN George Weston Limited | $75.83 | +0.73% | $139.41K | $28.48B | CA | TSX | |
 TSEM Tower Semiconductor Ltd. | $234.10 | -1.61% | $2.51M | $27.49B | US | NASDAQ | |
 ES Eversource Energy (D/B/A) | $74.62 | -0.56% | $2.76M | $27.46B | US | NYSE | |
 HUBB Hubbell Inc | $488.67 | +1.38% | $600.94K | $27.44B | US | NYSE | |
 600584 JCET Group Co., Ltd. Class A | $85.49 | +2.74% | $252.55M | $186.40B | CN | SSE | |
 PPL Pembina Pipeline Corporation | $52.42 | +0.35% | $2.05M | $28.39B | CA | TSX | |
 601985 China National Nuclear Power Co. Ltd. Class A | $8.79 | -0.90% | $130.98M | $184.70B | CN | SSE | |
 PPG PPG Industries, Inc. | $117.36 | -1.11% | $1.38M | $27.14B | US | NYSE | |
 VG Venture Global, Inc. | $13.80 | +8.92% | $21.63M | $26.97B | US | NYSE | |
 ASIANPAINT Asian Paints Ltd. | $2,689.00 | +0.53% | $452.24K | $2.54T | IN | NSE | |
 003816 CGN Power Co., Ltd. Class A | $3.94 | +1.55% | $169.24M | $182.61B | CN | SZSE | |
 600406 NARI Technology Co., Ltd. Class A | $22.19 | +0.41% | $87.90M | $182.59B | CN | SSE | |
 DXCM DexCom, Inc. | $76.65 | -1.71% | $4.96M | $26.83B | US | NASDAQ | |
 DSY Dassault Systemes SE | $19.32 | -2.08% | $2.80M | $25.41B | FR | EURONEXT | |
 REP Repsol SA | $26.46 | +1.45% | $2.82M | $25.34B | ES | BME | |
 AFRM Affirm Holdings, Inc. | $76.07 | -4.72% | $4.54M | $26.71B | US | NASDAQ | |
 5108 Bridgestone Corporation | $24.61 | +0.65% | $32.38K | $28.53B | JP | TSE | |
 AVB AvalonBay Communities, Inc. | $192.53 | -1.52% | $1.01M | $26.65B | US | NYSE | |
 ADANIGREEN Adani Green Energy Limited | $1,513.90 | -1.93% | $4.91M | $2.51T | IN | NSE | |
 ATI ATI Inc. | $186.17 | +0.36% | $1.22M | $26.63B | US | NYSE |