Stocks
801–850 / 54,550 instruments
SLHNSwiss Life Holding AGCHF 921.8-0.56%
600930Huadian New Energy Group Corporation Limited Class A¥3.990.00%
ZTSZoetis Inc.$79.25-0.16%
000001Ping An Bank Co. Ltd. Class A¥11.65+1.30%
8802Mitsubishi Estate Company, Limited¥3,722+1.42%
2885Yuanta Financial Holding Co. Ltd.TWD 71.7-1.65%
001309Shenzhen Techwinsemi Technology Co., Ltd. Class A¥219.19+6.40%
669Techtronic Industries Co., Ltd.HKD 130.8+2.11%
FTSFortis Inc.CAD 77.5-1.66%
ADYENAdyen NV€930.2-1.81%
688082ACM Research (Shanghai), Inc. Class A¥246.5-6.37%
6971Kyocera Corporation¥3,656+0.74%
NTRNutrien Ltd.CAD 97.57-3.21%
4568Daiichi Sankyo Company, Limited¥2,759.5+0.69%
000651Gree Electric Appliances, Inc. of Zhuhai Class A¥39.91+1.06%
6669Wiwynn CorporationTWD 1,885+2.17%
PCGPacific Gas & Electric Co.$12.98-0.84%
5016JX Advanced Metals Corporation¥3,063-1.64%
BAJAJFINSVBajaj Finserv LimitedINR 1,700-1.68%
RDDTReddit, Inc.$154.9576-0.76%
EXRExtra Space Storage Inc$138.0101-1.15%
KHCThe Kraft Heinz Company$23.395-1.20%
EMAAREmaar Properties (P.J.S.C)AED 11.5+0.35%
TECK.BTeck Resources Limited Class BCAD 90.38-1.16%
DMARTAvenue Supermarts Ltd.INR 3,304-1.14%
GEHCGE HealthCare Technologies Inc.$69.67+0.14%
300033Hithink RoyalFlush Information Network Co., Ltd. Class A¥202.01-0.18%
KKinross Gold CorporationCAD 33.48-1.50%
ITSA3Itausa SABRL 15.47-0.19%- A42DA42DTVINNIO N.V.€14.85-1.00%
6273SMC Corporation¥66,440-1.80%
WTWWillis Towers Watson Public Limited Company$312.56-0.93%
ROIVRoivant Sciences Ltd.$34.255+2.16%
300604Hangzhou Changchuan Technology Co. Ltd. Class A¥206.25-3.81%
AEEAmeren Corporation$104.51-1.48%
3017Asia Vital Components Co., Ltd.TWD 3,320+0.15%
BAJAJ_AUTOBajaj Auto LimitedINR 10,287-1.13%
FTITechnipFMC plc$69.645-0.04%
CFGCitizens Financial Group, Inc.$63.125-0.37%
HALHalliburton Company$32.98-1.55%
KNINKuehne & Nagel International AGCHF 231.3-0.22%
MTDMettler-Toledo International, Inc.$1,629.99+0.47%- KHCThe Kraft Heinz Company$24.6+0.86%
NESTLEINDNestle India Ltd.INR 1,242.7-1.80%
IRIngersoll Rand Inc.$78.685+1.16%
603288Foshan Haitian Flavouring and Food Company Ltd. Class A¥34.21-1.18%
ARESAres Management Corporation$113.7+1.27%
2887TS Financial Holding Co., Ltd.TWD 42.35-0.24%
COALINDIACoal India Ltd.INR 411.7-1.32%
TDYTeledyne Technologies Incorporated$620.47+0.30%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SLHN Swiss Life Holding AG | CHF 921.8 | -0.56% | CHF 29.99K | CHF 24.99B | CH | SIX | ||
600930 Huadian New Energy Group Corporation Limited Class A | ¥3.99 | 0.00% | ¥86.98M | ¥202.73B | CN | SSE | ||
ZTS Zoetis Inc. | $79.25 | -0.16% | $592.01K | $30.17B | US | NYSE | ||
000001 Ping An Bank Co. Ltd. Class A | ¥11.65 | +1.30% | ¥126.78M | ¥202.21B | CN | SZSE | ||
8802 Mitsubishi Estate Company, Limited | ¥3,722 | +1.42% | ¥6.11M | ¥4.76T | JP | TSE | ||
2885 Yuanta Financial Holding Co. Ltd. | TWD 71.7 | -1.65% | TWD 17.09M | TWD 953.18B | TW | TWSE | ||
001309 Shenzhen Techwinsemi Technology Co., Ltd. Class A | ¥219.19 | +6.40% | ¥23.66M | ¥200.28B | CN | SZSE | ||
669 Techtronic Industries Co., Ltd. | HKD 130.8 | +2.11% | HKD 4.63M | HKD 234.40B | HK | HKEX | ||
FTS Fortis Inc. | CAD 77.5 | -1.66% | CAD 272.97K | CAD 41.71B | CA | TSX | ||
ADYEN Adyen NV | €930.2 | -1.81% | €41.49K | €25.93B | NL | EURONEXT | ||
688082 ACM Research (Shanghai), Inc. Class A | ¥246.5 | -6.37% | ¥3.50M | ¥199.30B | CN | SSE | ||
6971 Kyocera Corporation | ¥3,656 | +0.74% | ¥3.93M | ¥4.69T | JP | TSE | ||
NTR Nutrien Ltd. | CAD 97.57 | -3.21% | CAD 353.40K | CAD 41.53B | CA | TSX | ||
4568 Daiichi Sankyo Company, Limited | ¥2,759.5 | +0.69% | ¥6.18M | ¥4.67T | JP | TSE | ||
000651 Gree Electric Appliances, Inc. of Zhuhai Class A | ¥39.91 | +1.06% | ¥33.75M | ¥198.13B | CN | SZSE | ||
6669 Wiwynn Corporation | TWD 1,885 | +2.17% | TWD 6.34M | TWD 938.50B | TW | TWSE | ||
PCG Pacific Gas & Electric Co. | $12.98 | -0.84% | $6.35M | $29.47B | US | NYSE | ||
5016 JX Advanced Metals Corporation | ¥3,063 | -1.64% | ¥14.86M | ¥4.65T | JP | TSE | ||
BAJAJFINSV Bajaj Finserv Limited | INR 1,700 | -1.68% | INR 929.98K | INR 2.82T | IN | NSE | ||
RDDT Reddit, Inc. | $154.9576 | -0.76% | $917.13K | $29.40B | US | NYSE | ||
EXR Extra Space Storage Inc | $138.0101 | -1.15% | $125.09K | $29.37B | US | NYSE | ||
KHC The Kraft Heinz Company | $23.395 | -1.20% | $2.24M | $29.33B | US | NYSE | ||
EMAAR Emaar Properties (P.J.S.C) | AED 11.5 | +0.35% | AED 10.22M | AED 107.83B | AE | DFM | ||
TECK.B Teck Resources Limited Class B | CAD 90.38 | -1.16% | CAD 395.27K | CAD 41.03B | CA | TSX | ||
DMART Avenue Supermarts Ltd. | INR 3,304 | -1.14% | INR 420.59K | INR 2.80T | IN | NSE | ||
GEHC GE HealthCare Technologies Inc. | $69.67 | +0.14% | $412.03K | $29.11B | US | NASDAQ | ||
300033 Hithink RoyalFlush Information Network Co., Ltd. Class A | ¥202.01 | -0.18% | ¥7.62M | ¥194.93B | CN | SZSE | ||
K Kinross Gold Corporation | CAD 33.48 | -1.50% | CAD 472.22K | CAD 40.67B | CA | TSX | ||
ITSA3 Itausa SA | BRL 15.47 | -0.19% | BRL 60.20K | BRL 149.03B | BR | BMFBOVESPA | ||
A42D A42DTV INNIO N.V. | €14.85 | -1.00% | €30.00 | €25.22B | DE | LS | ||
6273 SMC Corporation | ¥66,440 | -1.80% | ¥361.50K | ¥4.56T | JP | TSE | ||
WTW Willis Towers Watson Public Limited Company | $312.56 | -0.93% | $67.63K | $28.88B | US | NASDAQ | ||
ROIV Roivant Sciences Ltd. | $34.255 | +2.16% | $1.29M | $28.88B | US | NASDAQ | ||
300604 Hangzhou Changchuan Technology Co. Ltd. Class A | ¥206.25 | -3.81% | ¥16.16M | ¥193.54B | CN | SZSE | ||
AEE Ameren Corporation | $104.51 | -1.48% | $290.23K | $28.76B | US | NYSE | ||
3017 Asia Vital Components Co., Ltd. | TWD 3,320 | +0.15% | TWD 2.40M | TWD 912.66B | TW | TWSE | ||
BAJAJ_AUTO Bajaj Auto Limited | INR 10,287 | -1.13% | INR 110.83K | INR 2.75T | IN | NSE | ||
FTI TechnipFMC plc | $69.645 | -0.04% | $479.26K | $28.53B | US | NYSE | ||
CFG Citizens Financial Group, Inc. | $63.125 | -0.37% | $1.58M | $28.38B | US | NYSE | ||
HAL Halliburton Company | $32.98 | -1.55% | $5.11M | $28.35B | US | NYSE | ||
KNIN Kuehne & Nagel International AG | CHF 231.3 | -0.22% | CHF 42.70K | CHF 23.35B | CH | SIX | ||
MTD Mettler-Toledo International, Inc. | $1,629.99 | +0.47% | $29.99K | $28.26B | US | NYSE | ||
KHC The Kraft Heinz Company | $24.6 | +0.86% | $120.71M | $28.23B | US | NASDAQ | — | |
NESTLEIND Nestle India Ltd. | INR 1,242.7 | -1.80% | INR 1.19M | INR 2.71T | IN | NSE | ||
IR Ingersoll Rand Inc. | $78.685 | +1.16% | $527.62K | $28.19B | US | NYSE | ||
603288 Foshan Haitian Flavouring and Food Company Ltd. Class A | ¥34.21 | -1.18% | ¥20.30M | ¥188.22B | CN | SSE | ||
ARES Ares Management Corporation | $113.7 | +1.27% | $604.92K | $28.07B | US | NYSE | ||
2887 TS Financial Holding Co., Ltd. | TWD 42.35 | -0.24% | TWD 26.12M | TWD 891.46B | TW | TWSE | ||
COALINDIA Coal India Ltd. | INR 411.7 | -1.32% | INR 3.09M | INR 2.68T | IN | NSE | ||
TDY Teledyne Technologies Incorporated | $620.47 | +0.30% | $68.16K | $27.91B | US | NYSE |