Stocks
Explore global instruments by asset class, country, exchange and market performance.
851–900 / 52,918 instruments
| Instrument | Price | 1D | Volume | Market cap | Country | Venue | 30d |
|---|---|---|---|---|---|---|---|
 MRNA Moderna, Inc. | $61.82 | -2.11% | $4.54M | $26.60B | US | NASDAQ | |
 601688 Huatai Securities Co., Ltd. Class A | $19.87 | -2.41% | $78.66M | $180.75B | CN | SSE | |
 ILMN Illumina, Inc. | $186.65 | -1.89% | $859.98K | $26.58B | US | NASDAQ | |
 BESI BE Semiconductor Industries N.V. | $243.54 | -4.53% | $584.58K | $25.20B | NL | EURONEXT | |
 301526 Chongqing Polycomp International Corporation Class A | $31.59 | -9.22% | $144.99M | $180.55B | CN | SZSE | |
 SYF Synchrony Financial | $73.62 | -0.89% | $2.93M | $26.54B | US | NYSE | |
 ML Cie Generale des Etablissements Michelin SA | $37.93 | -0.14% | $1.74M | $25.17B | FR | EURONEXT | |
 NVT nVent Electric plc | $154.92 | +0.83% | $1.86M | $26.54B | US | NYSE | |
 300124 Shenzhen Inovance Technology Co., Ltd Class A | $59.12 | -1.97% | $32.05M | $180.19B | CN | SZSE | |
 MKSI MKS Inc. | $324.69 | -2.20% | $1.89M | $26.49B | US | NASDAQ | |
 PHIA Koninklijke Philips N.V. | $25.55 | -0.80% | $1.77M | $25.12B | NL | EURONEXT | |
 9961 Trip.com Group Ltd. | $338.40 | -1.11% | $2.54M | $207.66B | HK | HKEX | |
 DG Dollar General Corporation | $125.75 | -1.11% | $2.94M | $26.43B | US | NYSE | |
 BAMI Banco BPM SpA | $16.64 | -0.93% | $6.32M | $24.99B | IT | MIL | |
 WRB W.R. Berkley Corporation | $71.61 | +2.45% | $3.77M | $26.31B | US | NYSE | |
 PHM PulteGroup, Inc. | $126.08 | -2.28% | $1.67M | $26.24B | US | NYSE | |
 S63 Singapore Technologies Engineering Ltd | $10.92 | +0.28% | $2.84M | $33.94B | SG | SGX | |
 9992 Pop Mart International Group Limited | $163.60 | -2.68% | $12.05M | $205.44B | HK | HKEX | |
 FTI TechnipFMC plc | $72.07 | +0.08% | $2.27M | $26.16B | US | NYSE | |
 688521 VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A | $231.60 | -4.91% | $30.07M | $177.79B | CN | SSE | |
 601668 China State Construction Engineering Corp. Ltd. Class A | $4.53 | +1.34% | $307.90M | $177.73B | CN | SSE | |
 ETERNAL Eternal Limited | $286.60 | +0.05% | $17.47M | $2.46T | IN | NSE | |
 JBHT J.B. Hunt Transport Services, Inc. | $291.41 | -2.35% | $1.52M | $26.08B | US | NASDAQ | |
 600111 China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A | $37.45 | -3.65% | $66.53M | $176.98B | CN | SSE | |
 601336 New China Life Insurance Co., Ltd. Class A | $62.80 | -2.41% | $25.11M | $176.90B | CN | SSE | |
 FISV Fiserv, Inc. | $50.63 | -2.11% | $5.85M | $25.99B | US | NASDAQ | |
 STRL Sterling Infrastructure, Inc. | $638.56 | -0.44% | $1.21M | $25.91B | US | NASDAQ | |
 AMS Amadeus IT Group SA Class A | $53.94 | -1.65% | $795.82K | $24.54B | ES | BME | |
 1378 China Hongqiao Group Ltd. | $22.10 | -3.32% | $47.38M | $202.67B | HK | HKEX | |
 TPRO Technoprobe SpA | $31.90 | -3.78% | $812.91K | $24.50B | IT | MIL | |
 SHRIRAMFIN Shriram Finance Limited | $1,034.90 | +1.02% | $3.33M | $2.43T | IN | NSE | |
 9903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H | $495.20 | -11.02% | $3.49M | $201.67B | HK | HKEX | |
 8309 Sumitomo Mitsui Trust Group, Inc. | $42.57 | -3.73% | $18.07K | $27.47B | JP | TSE | |
 600690 Haier Smart Home Co., Ltd. Class A | $20.95 | -0.76% | $45.03M | $174.83B | CN | SSE | |
 AWK American Water Works Company, Inc. | $135.11 | +0.58% | $2.39M | $25.70B | US | NYSE | |
 HBAN Helvetia Baloise Holding AG | $236.50 | +1.13% | $104.88K | $22.86B | CH | SIX | |
 601872 China Merchants Energy Shipping Co., Ltd. Class A | $13.91 | -1.77% | $100.91M | $174.41B | CN | SSE | |
 FSLR First Solar, Inc. | $211.99 | +0.03% | $2.32M | $25.64B | US | NASDAQ | |
 601818 China Everbright Bank Co., Ltd. Class A | $3.13 | +0.32% | $255.42M | $174.33B | CN | SSE | |
 QBE QBE Insurance Group Limited | $16.49 | +0.64% | $1.12M | $24.53B | AU | ASX | |
 WWD Woodward, Inc. | $392.88 | -0.31% | $503.76K | $25.62B | US | NASDAQ | |
 301200 Shenzhen Han's CNC Technology Co., Ltd. Class A | $256.30 | -10.97% | $4.16M | $173.96B | CN | SZSE | |
 RF Regions Financial Corporation | $31.65 | -2.31% | $20.15M | $25.55B | US | NYSE | |
 MTD Mettler-Toledo International, Inc. | $1,310.02 | -1.88% | $131.36K | $25.50B | US | NYSE | |
 CBOE Cboe Global Markets, Inc. | $273.41 | -1.61% | $1.72M | $25.50B | US | CBOE | |
 AM Dassault Aviation SA | $308.23 | +2.37% | $58.33K | $24.18B | FR | EURONEXT | |
 LUV Southwest Airlines Company | $48.08 | -2.73% | $3.86M | $25.48B | US | NYSE | |
 FRE Fresenius SE & Co. KGaA | $45.07 | -0.24% | $1.51M | $24.15B | DE | XETR | |
 600999 China Merchants Securities Co., Ltd. Class A | $18.92 | -2.87% | $109.55M | $173.12B | CN | SSE | |
 688146 Peric Special Gases Co. Ltd. Class A | $251.00 | -1.57% | $16.92M | $172.97B | CN | SSE |