Stocks
851–900 / 54,550 instruments
CTSHCognizant Technology Solutions Corporation$66.55+0.79%
CBOECboe Global Markets, Inc.$307.545-2.36%
WNGeorge Weston LimitedCAD 108.55-1.84%
FTSFortis Inc.$54.94-1.47%
600584JCET Group Co., Ltd. Class A¥56.34-1.09%
PPLPembina Pipeline CorporationCAD 70.01-1.14%- PBAPembina Pipeline Corp.$49.7101-0.78%
DGDollar General Corporation$132.635-1.28%
601985China National Nuclear Power Co. Ltd. Class A¥9.57+1.48%
POWERGRIDPower Grid Corporation of India LimitedINR 250.35-0.04%
1109China Resources Land LimitedHKD 31.06+3.33%
AWKAmerican Water Works Company, Inc.$133.13-1.34%
CPRTCopart, Inc.$27.515-1.27%
LISNChocoladefabriken Lindt & Spruengli AGCHF 86,800-0.12%
ATOAtmos Energy Corporation$165.535-1.08%
5108Bridgestone Corporation¥4,043+0.15%
ECHOEchoStar Corporation$87+1.91%
DGXQuest Diagnostics Incorporated$234.695-0.13%
VRSNVeriSign, Inc.$305.47+1.04%
003816CGN Power Co., Ltd. Class A¥4.61+0.44%
600406NARI Technology Co., Ltd. Class A¥22.99+1.14%
DTEDTE Energy Company$127.46-1.75%
INSMInsmed Incorporated$96.4+0.14%
DSYDassault Systemes SE€23.29+0.82%
SYMSymbotic Inc.$39.1+0.85%
601688Huatai Securities Co., Ltd. Class A¥17.81-0.17%
REPRepsol SA€29.61-0.64%
301526Chongqing Polycomp International Corporation Class A¥21.18-3.11%
006400Samsung SDI Co., LtdKRW 592,000+11.70%
ZMZoom Communications, Inc.$96.765+2.73%
300124Shenzhen Inovance Technology Co., Ltd Class A¥50.79+2.19%
BESIBE Semiconductor Industries N.V.€160.85+3.41%
MLCie Generale des Etablissements Michelin SA€32.95-2.14%
PHIAKoninklijke Philips N.V.€22.91-1.08%
AVBAvalonBay Communities, Inc.$184.06+0.08%
ONON Semiconductor Corporation$72.165+0.20%
BAMIBanco BPM SpA€13.29-3.70%
S63Singapore Technologies Engineering LtdSGD 10.41+0.19%
VICIVICI Properties Inc.$22.975-2.65%
CPAYCorpay, Inc.$402.07+0.56%
688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A¥124.11-1.58%
601668China State Construction Engineering Corp. Ltd. Class A¥4.540.00%
SMCISuper Micro Computer, Inc.$32.265+2.01%
QBEQBE Insurance Group LimitedAUD 25.95+0.93%
9961Trip.com Group Ltd.HKD 315+1.88%
FEFirstEnergy Corp.$45.39-1.73%
ASIANPAINTAsian Paints Ltd.INR 2,330.7-0.05%
600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A¥35.23-0.25%
601336New China Life Insurance Co., Ltd. Class A¥52.69+0.73%
8309Sumitomo Mitsui Trust Group, Inc.¥1,686+0.39%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corporation | $66.55 | +0.79% | $2.15M | $27.87B | US | NASDAQ | ||
CBOE Cboe Global Markets, Inc. | $307.545 | -2.36% | $447.95K | $27.85B | US | CBOE | ||
WN George Weston Limited | CAD 108.55 | -1.84% | CAD 111.90K | CAD 39.01B | CA | TSX | ||
FTS Fortis Inc. | $54.94 | -1.47% | $279.09K | $27.83B | US | NYSE | ||
600584 JCET Group Co., Ltd. Class A | ¥56.34 | -1.09% | ¥56.31M | ¥186.40B | CN | SSE | ||
PPL Pembina Pipeline Corporation | CAD 70.01 | -1.14% | CAD 614.51K | CAD 38.89B | CA | TSX | ||
PBA Pembina Pipeline Corp. | $49.7101 | -0.78% | $235.29K | $27.71B | US | NYSE | ||
DG Dollar General Corporation | $132.635 | -1.28% | $713.99K | $27.57B | US | NYSE | ||
601985 China National Nuclear Power Co. Ltd. Class A | ¥9.57 | +1.48% | ¥121.00M | ¥184.70B | CN | SSE | ||
POWERGRID Power Grid Corporation of India Limited | INR 250.35 | -0.04% | INR 8.91M | INR 2.64T | IN | NSE | ||
1109 China Resources Land Limited | HKD 31.06 | +3.33% | HKD 25.90M | HKD 215.64B | HK | HKEX | ||
AWK American Water Works Company, Inc. | $133.13 | -1.34% | $548.53K | $27.47B | US | NYSE | ||
CPRT Copart, Inc. | $27.515 | -1.27% | $6.83M | $27.46B | US | NASDAQ | ||
LISN Chocoladefabriken Lindt & Spruengli AG | CHF 86,800 | -0.12% | CHF 181.00 | CHF 22.66B | CH | SIX | ||
ATO Atmos Energy Corporation | $165.535 | -1.08% | $243.32K | $27.38B | US | NYSE | ||
5108 Bridgestone Corporation | ¥4,043 | +0.15% | ¥2.35M | ¥4.32T | JP | TSE | ||
ECHO EchoStar Corporation | $87 | +1.91% | $1.58M | $27.33B | US | NASDAQ | ||
DGX Quest Diagnostics Incorporated | $234.695 | -0.13% | $336.31K | $27.31B | US | NYSE | ||
VRSN VeriSign, Inc. | $305.47 | +1.04% | $352.44K | $27.28B | US | NASDAQ | ||
003816 CGN Power Co., Ltd. Class A | ¥4.61 | +0.44% | ¥115.28M | ¥182.61B | CN | SZSE | ||
600406 NARI Technology Co., Ltd. Class A | ¥22.99 | +1.14% | ¥50.15M | ¥182.59B | CN | SSE | ||
DTE DTE Energy Company | $127.46 | -1.75% | $768.08K | $27.14B | US | NYSE | ||
INSM Insmed Incorporated | $96.4 | +0.14% | $1.26M | $27.07B | US | NASDAQ | ||
DSY Dassault Systemes SE | €23.29 | +0.82% | €1.51M | €23.53B | FR | EURONEXT | ||
SYM Symbotic Inc. | $39.1 | +0.85% | $713.73K | $26.98B | US | NASDAQ | ||
601688 Huatai Securities Co., Ltd. Class A | ¥17.81 | -0.17% | ¥31.51M | ¥180.75B | CN | SSE | ||
REP Repsol SA | €29.61 | -0.64% | €3.77M | €23.47B | ES | BME | ||
301526 Chongqing Polycomp International Corporation Class A | ¥21.18 | -3.11% | ¥75.22M | ¥180.55B | CN | SZSE | ||
006400 Samsung SDI Co., Ltd | KRW 592,000 | +11.70% | KRW 966.22K | KRW 37.47T | KR | KRX | ||
ZM Zoom Communications, Inc. | $96.765 | +2.73% | $980.63K | $26.89B | US | NASDAQ | ||
300124 Shenzhen Inovance Technology Co., Ltd Class A | ¥50.79 | +2.19% | ¥22.54M | ¥180.19B | CN | SZSE | ||
BESI BE Semiconductor Industries N.V. | €160.85 | +3.41% | €644.51K | €23.34B | NL | EURONEXT | ||
ML Cie Generale des Etablissements Michelin SA | €32.95 | -2.14% | €2.20M | €23.30B | FR | EURONEXT | ||
PHIA Koninklijke Philips N.V. | €22.91 | -1.08% | €915.37K | €23.26B | NL | EURONEXT | ||
AVB AvalonBay Communities, Inc. | $184.06 | +0.08% | $2.46M | $26.65B | US | NYSE | — | |
ON ON Semiconductor Corporation | $72.165 | +0.20% | $2.92M | $26.59B | US | NASDAQ | ||
BAMI Banco BPM SpA | €13.29 | -3.70% | €6.86M | €23.14B | IT | MIL | ||
S63 Singapore Technologies Engineering Ltd | SGD 10.41 | +0.19% | SGD 2.75M | SGD 33.94B | SG | SGX | ||
VICI VICI Properties Inc. | $22.975 | -2.65% | $3.24M | $26.55B | US | NYSE | ||
CPAY Corpay, Inc. | $402.07 | +0.56% | $105.94K | $26.54B | US | NYSE | ||
688521 VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A | ¥124.11 | -1.58% | ¥14.88M | ¥177.79B | CN | SSE | ||
601668 China State Construction Engineering Corp. Ltd. Class A | ¥4.54 | 0.00% | ¥170.90M | ¥177.73B | CN | SSE | ||
SMCI Super Micro Computer, Inc. | $32.265 | +2.01% | $18.79M | $26.51B | US | NASDAQ | ||
QBE QBE Insurance Group Limited | AUD 25.95 | +0.93% | AUD 903.66K | AUD 37.17B | AU | ASX | ||
9961 Trip.com Group Ltd. | HKD 315 | +1.88% | HKD 1.65M | HKD 207.66B | HK | HKEX | ||
FE FirstEnergy Corp. | $45.39 | -1.73% | $1.93M | $26.46B | US | NYSE | ||
ASIANPAINT Asian Paints Ltd. | INR 2,330.7 | -0.05% | INR 497.37K | INR 2.54T | IN | NSE | ||
600111 China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A | ¥35.23 | -0.25% | ¥23.94M | ¥176.98B | CN | SSE | ||
601336 New China Life Insurance Co., Ltd. Class A | ¥52.69 | +0.73% | ¥7.06M | ¥176.90B | CN | SSE | ||
8309 Sumitomo Mitsui Trust Group, Inc. | ¥1,686 | +0.39% | ¥7.55M | ¥4.16T | JP | TSE |