Stocks
901–950 / 54,550 instruments
LVSLas Vegas Sands Corp.$37.735-0.72%
FISVFiserv, Inc.$47.4-0.32%
ADANIGREENAdani Green Energy LimitedINR 1,295.2-0.52%
9992Pop Mart International Group LimitedHKD 142.2-2.27%
LHLabcorp Holdings Inc.$317.995+0.01%
OTISOtis Worldwide Corporation$71.3684+0.05%
068270Celltrion, Inc.KRW 198,200+2.16%
AMSAmadeus IT Group SA Class A€54.3-0.18%
600690Haier Smart Home Co., Ltd. Class A¥20.76+2.12%
CINFCincinnati Financial Corporation$169.8-0.85%
TPROTechnoprobe SpA€26.82+1.13%
WRBW.R. Berkley Corporation$74.015-1.86%
601872China Merchants Energy Shipping Co., Ltd. Class A¥17.85-1.87%
7751Canon Inc.¥4,807-0.21%
4901FUJIFILM Holdings Corp¥3,394-1.11%
601818China Everbright Bank Co., Ltd. Class A¥3.11+0.32%
CPNGCoupang, Inc.$14.375+0.74%
ESEversource Energy (D/B/A)$64.34-3.75%
LPLALPL Financial Holdings Inc.$318.08-0.90%
301200Shenzhen Han's CNC Technology Co., Ltd. Class A¥175.23-2.51%
FOXAFox Corporation$64.245+0.15%
INCYIncyte Corporation$113.655+0.52%
600999China Merchants Securities Co., Ltd. Class A¥16.65+0.36%
1378China Hongqiao Group Ltd.HKD 19.64+0.67%
688146Peric Special Gases Co. Ltd. Class A¥151.76-2.04%
WSTWest Pharmaceutical Services, Inc.$385.28+0.33%
WSMWilliams-Sonoma, Inc.$247.88-0.91%
8604Nomura Holdings, Inc.¥1,463.5-0.14%
9903Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class HHKD 78.95-1.07%
AMDassault Aviation SA€301.2-0.86%
FREFresenius SE & Co. KGaA€44.905-0.38%
ETERNALEternal LimitedINR 320.2-1.57%
8801Mitsui Fudosan Co., Ltd.¥1,525.5+1.60%
000063ZTE Corporation Class A¥27.27+0.63%
DOVDover Corporation$195.44-0.18%
CNPCenterPoint Energy, Inc (Holding Co)$39.735-2.01%
ALLAristocrat Leisure LimitedAUD 62.76-0.41%
EQREquity Residential$63.66-3.50%
ADNOCDRILLADNOC Drilling Company PJSCAED 5.53+0.55%
SHRIRAMFINShriram Finance LimitedINR 926.5-1.43%
PPLPPL Corporation$34.465-2.00%
522000ENBW Energie Baden-Wuerttemberg AG€68-1.45%
762China Unicom (Hong Kong) LimitedHKD 5.615-0.35%
HBANHelvetia Baloise Holding AGCHF 212+1.05%
002714Muyuan Foods Group Co Ltd Class A¥41.23+0.32%
GFSGlobalFoundries Inc.$46.795+0.25%
XYLXylem Inc.$103.34-0.68%
HHydro One LimitedCAD 52.34-2.20%
ATIATI Inc.$188.92+1.79%
300857Sharetronic Data Technology Co. Ltd. Class A¥216.77+1.22%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
LVS Las Vegas Sands Corp. | $37.735 | -0.72% | $2.02M | $26.34B | US | NYSE | ||
FISV Fiserv, Inc. | $47.4 | -0.32% | $1.19M | $26.22B | US | NASDAQ | ||
ADANIGREEN Adani Green Energy Limited | INR 1,295.2 | -0.52% | INR 964.70K | INR 2.51T | IN | NSE | ||
9992 Pop Mart International Group Limited | HKD 142.2 | -2.27% | HKD 8.64M | HKD 205.44B | HK | HKEX | ||
LH Labcorp Holdings Inc. | $317.995 | +0.01% | $142.00K | $26.17B | US | NYSE | ||
OTIS Otis Worldwide Corporation | $71.3684 | +0.05% | $1.28M | $26.15B | US | NYSE | ||
068270 Celltrion, Inc. | KRW 198,200 | +2.16% | KRW 644.75K | KRW 36.42T | KR | KRX | ||
AMS Amadeus IT Group SA Class A | €54.3 | -0.18% | €969.66K | €22.72B | ES | BME | ||
600690 Haier Smart Home Co., Ltd. Class A | ¥20.76 | +2.12% | ¥41.93M | ¥174.83B | CN | SSE | ||
CINF Cincinnati Financial Corporation | $169.8 | -0.85% | $142.55K | $26.08B | US | NASDAQ | ||
TPRO Technoprobe SpA | €26.82 | +1.13% | €1.88M | €22.68B | IT | MIL | ||
WRB W.R. Berkley Corporation | $74.015 | -1.86% | $1.38M | $26.02B | US | NYSE | ||
601872 China Merchants Energy Shipping Co., Ltd. Class A | ¥17.85 | -1.87% | ¥83.23M | ¥174.41B | CN | SSE | ||
7751 Canon Inc. | ¥4,807 | -0.21% | ¥2.18M | ¥4.11T | JP | TSE | ||
4901 FUJIFILM Holdings Corp | ¥3,394 | -1.11% | ¥2.82M | ¥4.11T | JP | TSE | ||
601818 China Everbright Bank Co., Ltd. Class A | ¥3.11 | +0.32% | ¥178.03M | ¥174.33B | CN | SSE | ||
CPNG Coupang, Inc. | $14.375 | +0.74% | $4.17M | $25.99B | US | NYSE | ||
ES Eversource Energy (D/B/A) | $64.34 | -3.75% | $1.73M | $25.99B | US | NYSE | ||
LPLA LPL Financial Holdings Inc. | $318.08 | -0.90% | $238.44K | $25.98B | US | NASDAQ | ||
301200 Shenzhen Han's CNC Technology Co., Ltd. Class A | ¥175.23 | -2.51% | ¥3.12M | ¥173.96B | CN | SZSE | ||
FOXA Fox Corporation | $64.245 | +0.15% | $1.45M | $25.88B | US | NASDAQ | ||
INCY Incyte Corporation | $113.655 | +0.52% | $418.66K | $25.87B | US | NASDAQ | ||
600999 China Merchants Securities Co., Ltd. Class A | ¥16.65 | +0.36% | ¥30.80M | ¥173.12B | CN | SSE | ||
1378 China Hongqiao Group Ltd. | HKD 19.64 | +0.67% | HKD 94.00M | HKD 202.67B | HK | HKEX | ||
688146 Peric Special Gases Co. Ltd. Class A | ¥151.76 | -2.04% | ¥9.05M | ¥172.97B | CN | SSE | ||
WST West Pharmaceutical Services, Inc. | $385.28 | +0.33% | $112.35K | $25.80B | US | NYSE | ||
WSM Williams-Sonoma, Inc. | $247.88 | -0.91% | $306.68K | $25.78B | US | NYSE | ||
8604 Nomura Holdings, Inc. | ¥1,463.5 | -0.14% | ¥6.18M | ¥4.07T | JP | TSE | ||
9903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H | HKD 78.95 | -1.07% | HKD 5.82M | HKD 201.67B | HK | HKEX | ||
AM Dassault Aviation SA | €301.2 | -0.86% | €63.46K | €22.38B | FR | EURONEXT | ||
FRE Fresenius SE & Co. KGaA | €44.905 | -0.38% | €573.54K | €22.36B | DE | XETR | ||
ETERNAL Eternal Limited | INR 320.2 | -1.57% | INR 17.85M | INR 2.46T | IN | NSE | ||
8801 Mitsui Fudosan Co., Ltd. | ¥1,525.5 | +1.60% | ¥11.94M | ¥4.05T | JP | TSE | ||
000063 ZTE Corporation Class A | ¥27.27 | +0.63% | ¥38.03M | ¥171.18B | CN | SZSE | ||
DOV Dover Corporation | $195.44 | -0.18% | $370.63K | $25.49B | US | NYSE | ||
CNP CenterPoint Energy, Inc (Holding Co) | $39.735 | -2.01% | $1.78M | $25.40B | US | NYSE | ||
ALL Aristocrat Leisure Limited | AUD 62.76 | -0.41% | AUD 427.09K | AUD 35.63B | AU | ASX | ||
EQR Equity Residential | $63.66 | -3.50% | $15.76M | $25.37B | US | NYSE | — | |
ADNOCDRILL ADNOC Drilling Company PJSC | AED 5.53 | +0.55% | AED 5.98M | AED 93.28B | AE | ADX | ||
SHRIRAMFIN Shriram Finance Limited | INR 926.5 | -1.43% | INR 3.41M | INR 2.43T | IN | NSE | ||
PPL PPL Corporation | $34.465 | -2.00% | $2.13M | $25.29B | US | NYSE | ||
522000 ENBW Energie Baden-Wuerttemberg AG | €68 | -1.45% | €49.00 | €21.98B | DE | LSX | ||
762 China Unicom (Hong Kong) Limited | HKD 5.615 | -0.35% | HKD 44.10M | HKD 197.66B | HK | HKEX | ||
HBAN Helvetia Baloise Holding AG | CHF 212 | +1.05% | CHF 103.85K | CHF 20.78B | CH | SIX | ||
002714 Muyuan Foods Group Co Ltd Class A | ¥41.23 | +0.32% | ¥28.72M | ¥168.67B | CN | SZSE | ||
GFS GlobalFoundries Inc. | $46.795 | +0.25% | $3.57M | $25.15B | US | NASDAQ | ||
XYL Xylem Inc. | $103.34 | -0.68% | $444.80K | $25.12B | US | NYSE | ||
H Hydro One Limited | CAD 52.34 | -2.20% | CAD 297.88K | CAD 35.04B | CA | TSX | ||
ATI ATI Inc. | $188.92 | +1.79% | $393.75K | $25.01B | US | NYSE | ||
300857 Sharetronic Data Technology Co. Ltd. Class A | ¥216.77 | +1.22% | ¥10.18M | ¥167.35B | CN | SZSE |