Stocks
Explore global instruments by asset class, country, exchange and market performance.
151–200 / 52,918 instruments
| Instrument | Price | 1D | Volume | Market cap | Country | Venue | 30d |
|---|---|---|---|---|---|---|---|
 DHR Danaher Corporation | $203.83 | -0.58% | $4.85M | $136.97B | US | NYSE | |
 600036 China Merchants Bank Co., Ltd. Class A | $38.02 | +0.93% | $115.86M | $926.53B | CN | SSE | |
 CFR Compagnie Financiere Richemont SA | $213.62 | -1.62% | $1.16M | $120.28B | CH | SIX | |
 6981 Murata Manufacturing Co., Ltd. | $50.37 | -9.14% | $289.52K | $143.94B | JP | TSE | |
 UCG UniCredit S.p.A. | $87.05 | -2.48% | $7.32M | $127.34B | IT | MIL | |
 CVS CVS Health Corporation | $107.47 | +0.91% | $6.61M | $133.62B | US | NYSE | |
 2513 Knowledge Atlas Technology Joint Stock Company Limited Class H | $1,107.00 | -28.49% | $14.59M | $1.05T | HK | HKEX | |
 PLD Prologis, Inc. | $149.79 | -0.18% | $4.80M | $133.16B | US | NYSE | |
 883 CNOOC Limited | $22.72 | -0.70% | $60.10M | $1.04T | HK | HKEX | |
 HDFCBANK HDFC Bank Limited | $819.60 | +1.40% | $17.41M | $12.26T | IN | NSE | |
 PGR Progressive Corporation (The) | $207.95 | +1.04% | $3.80M | $129.71B | US | NYSE | |
 BNP BNP Paribas S.A. Class A | $110.10 | -0.97% | $1.73M | $122.88B | FR | EURONEXT | |
 COP ConocoPhillips | $114.71 | +1.66% | $5.58M | $128.70B | US | NYSE | |
 CRM Salesforce, Inc. | $170.77 | -1.11% | $9.79M | $128.40B | US | NYSE | |
 AEX Chubb Limited | $313.65 | -2.35% | $110.00 | $114.33B | CH | BX | |
 6501 Hitachi, Ltd. | $31.13 | -2.30% | $79.39K | $135.92B | JP | TSE | |
 SYK Stryker Corporation | $319.87 | -3.42% | $2.43M | $126.78B | US | NYSE | |
 COF Capital One Financial Corporation | $208.03 | -1.84% | $3.74M | $126.53B | US | NYSE | |
 601318 Ping An Insurance (Group) Company of China, Ltd. Class A | $50.70 | +0.06% | $107.23M | $858.19B | CN | SSE | |
 VRTX Vertex Pharmaceuticals Incorporated | $485.65 | -0.08% | $1.56M | $125.57B | US | NASDAQ | |
 LOW Lowe's Companies, Inc. | $208.73 | -3.44% | $3.44M | $125.34B | US | NYSE | |
 300502 Eoptolink Technology Inc., Ltd. Class A | $482.88 | -11.01% | $76.00M | $851.04B | CN | SZSE | |
 688981 Semiconductor Manufacturing International Corp. Class A | $139.88 | -7.85% | $102.95M | $848.56B | CN | SSE | |
 AI Air Liquide SA | $190.58 | -0.35% | $782.75K | $117.90B | FR | EURONEXT | |
 BMO Bank of Montreal | $186.26 | -0.50% | $1.82M | $127.78B | CA | TSX | |
 688041 Hygon Information Technology Co., Ltd. Class A | $304.88 | -4.84% | $35.79M | $837.23B | CN | SSE | |
 PH Parker-Hannifin Corporation | $953.21 | -0.54% | $507.13K | $122.88B | US | NYSE | |
 ENB Enbridge Inc. | $57.98 | +0.08% | $2.37M | $127.10B | CA | TSX | |
 601088 China Shenhua Energy Co. Ltd. Class A | $43.95 | +1.57% | $47.99M | $833.25B | CN | SSE | |
 SPGI S&P Global Inc. | $450.84 | -1.43% | $1.73M | $122.32B | US | NYSE | |
 MO Altria Group, Inc. | $74.21 | +1.62% | $8.21M | $121.98B | US | NYSE | |
 IFX Infineon Technologies AG | $68.75 | -1.62% | $7.33M | $115.26B | DE | XETR | |
 ISP Intesa Sanpaolo S.p.A. | $6.78 | -1.72% | $74.30M | $113.67B | IT | MIL | |
 BHARTIARTL Bharti Airtel Limited | $1,908.80 | -0.68% | $4.72M | $11.27T | IN | NSE | |
 SBUX Starbucks Corporation | $105.49 | -2.66% | $7.63M | $119.32B | US | NASDAQ | |
 LMT Lockheed Martin Corporation | $508.77 | -0.92% | $1.26M | $118.82B | US | NYSE | |
 6758 Sony Group Corporation | $22.90 | +0.93% | $148.90K | $125.03B | JP | TSE | |
 VRT Vertiv Holdings, LLC | $289.56 | -1.55% | $5.95M | $116.85B | US | NYSE | |
 BMY Bristol-Myers Squibb Company | $60.74 | +0.38% | $12.26M | $116.61B | US | NYSE | |
 8411 Mizuho Financial Group, Inc. | $52.34 | -6.04% | $95.25K | $124.33B | JP | TSE | |
 ENEL Enel SpA | $10.98 | +1.64% | $32.49M | $110.39B | IT | MIL | |
 6861 Keyence Corporation | $467.81 | -4.28% | $5.98K | $123.84B | JP | TSE | |
 FTNT Fortinet, Inc. | $161.61 | +0.52% | $4.67M | $110.69B | US | NASDAQ | |
 SO Southern Company (The) | $95.30 | -0.80% | $4.87M | $109.28B | US | NYSE | |
 ZURN Zurich Insurance Group Ltd | $686.84 | +1.79% | $419.19K | $96.42B | CH | SIX | |
 EQIX Equinix, Inc. | $1,020.00 | +1.08% | $565.88K | $107.26B | US | NASDAQ | |
 BNS Bank of Nova Scotia | $91.45 | -0.50% | $2.22M | $110.28B | CA | TSX | |
 HWM Howmet Aerospace Inc. | $272.43 | +0.46% | $2.06M | $106.40B | US | NYSE | |
 TT Trane Technologies plc | $469.98 | -1.06% | $1.90M | $106.15B | US | NYSE | |
BNS Bank Nova Scotia Halifax Pfd 3 | $89.43 | -0.23% | $1.93M | $106.08B | US | NYSE |