Stocks
151–200 / 54,550 instruments
DTEDeutsche Telekom AG€25.66-0.89%
NOWServiceNow, Inc.$141.97-4.44%
601628China Life Insurance Co. Ltd. Class A¥34.4-0.23%
688256Cambricon Technologies Corp. Ltd. Class A¥928.51+1.48%
BBVABanco Bilbao Vizcaya Argentaria, S.A.€22.64-2.33%
TJXTJX Companies, Inc. (The)$147.33+1.90%
600036China Merchants Bank Co., Ltd. Class A¥43.05+1.41%
6981Murata Manufacturing Co., Ltd.¥6,798-1.48%
ISRGIntuitive Surgical, Inc.$426.7-0.27%
UCGUniCredit S.p.A.€74.26-2.53%
2513Knowledge Atlas Technology Joint Stock Company Limited Class HHKD 518+0.88%
CFRCompagnie Financiere Richemont SACHF 174.4-0.97%
883CNOOC LimitedHKD 23.96-0.99%
CBChubb Limited$359.79+1.98%
NEMNewmont Corporation$118.6+2.43%
PLDPrologis, Inc.$125.75-0.94%
VRTXVertex Pharmaceuticals Incorporated$499.74-1.77%
BNPBNP Paribas S.A. Class A€87.22-2.60%
6501Hitachi, Ltd.¥5,773+0.05%
BMYBristol-Myers Squibb Company$59.75-1.35%
BKNGBooking Holdings Inc. Common Stock$163.45-1.42%
601318Ping An Insurance (Group) Company of China, Ltd. Class A¥51.67-0.40%
HDFCBANKHDFC Bank LimitedINR 712-2.31%
GLWCorning Incorporated$132-4.64%
300502Eoptolink Technology Inc., Ltd. Class A¥308+0.36%
FTNTFortinet, Inc.$169.13-7.03%
688981Semiconductor Manufacturing International Corp. Class A¥99.7-2.88%- AEXChubb LimitedCHF 293.5+5.98%
PGRProgressive Corporation (The)$218.49+2.22%
AIAir Liquide SA€171.86-0.75%
BMOBank of MontrealCAD 236.4+0.42%
688041Hygon Information Technology Co., Ltd. Class A¥191.5-0.54%
601088China Shenhua Energy Co. Ltd. Class A¥51.5+1.02%
ENBEnbridge Inc.CAD 68.04+2.35%
LMTLockheed Martin Corporation$552.09+3.65%
COFCapital One Financial Corporation$201.74+1.45%
IFXInfineon Technologies AG€53.09+1.34%
ISPIntesa Sanpaolo S.p.A.€6.011-2.23%- BMOBank Of Montreal$167.07+0.61%
6758Sony Group Corporation¥3,960+0.03%
SNOWSnowflake Inc.$306.84-8.43%
8411Mizuho Financial Group, Inc.¥8,094+0.65%
SPGIS&P Global Inc.$429.64+1.14%
NETCloudflare, Inc.$296.3-6.33%
6861Keyence Corporation¥81,410+0.80%
VLOValero Energy Corporation$444.71+0.15%
MDTMedtronic plc.$94.75-0.73%
MPCMarathon Petroleum Corporation$478.07+0.24%
BHARTIARTLBharti Airtel LimitedINR 1,875.2-1.56%
ENELEnel SpA€9.083-1.13%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
DTE Deutsche Telekom AG | €25.66 | -0.89% | €1.47M | €125.35B | DE | XETR | ||
NOW ServiceNow, Inc. | $141.97 | -4.44% | $15.42M | $143.18B | US | NYSE | ||
601628 China Life Insurance Co. Ltd. Class A | ¥34.4 | -0.23% | ¥13.50M | ¥952.61B | CN | SSE | ||
688256 Cambricon Technologies Corp. Ltd. Class A | ¥928.51 | +1.48% | ¥8.91M | ¥945.58B | CN | SSE | ||
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | €22.64 | -2.33% | €2.69M | €121.89B | ES | BME | ||
TJX TJX Companies, Inc. (The) | $147.33 | +1.90% | $8.47M | $139.20B | US | NYSE | ||
600036 China Merchants Bank Co., Ltd. Class A | ¥43.05 | +1.41% | ¥73.20M | ¥926.53B | CN | SSE | ||
6981 Murata Manufacturing Co., Ltd. | ¥6,798 | -1.48% | ¥16.01M | ¥21.81T | JP | TSE | ||
ISRG Intuitive Surgical, Inc. | $426.7 | -0.27% | $2.57M | $135.50B | US | NASDAQ | ||
UCG UniCredit S.p.A. | €74.26 | -2.53% | €1.35M | €117.91B | IT | MIL | ||
2513 Knowledge Atlas Technology Joint Stock Company Limited Class H | HKD 518 | +0.88% | HKD 3.45M | HKD 1.05T | HK | HKEX | ||
CFR Compagnie Financiere Richemont SA | CHF 174.4 | -0.97% | CHF 103.20K | CHF 109.34B | CH | SIX | ||
883 CNOOC Limited | HKD 23.96 | -0.99% | HKD 49.56M | HKD 1.04T | HK | HKEX | ||
CB Chubb Limited | $359.79 | +1.98% | $1.53M | $131.90B | US | NYSE | ||
NEM Newmont Corporation | $118.6 | +2.43% | $8.28M | $131.07B | US | NYSE | ||
PLD Prologis, Inc. | $125.75 | -0.94% | $5.78M | $131.03B | US | NYSE | ||
VRTX Vertex Pharmaceuticals Incorporated | $499.74 | -1.77% | $1.40M | $130.87B | US | NASDAQ | ||
BNP BNP Paribas S.A. Class A | €87.22 | -2.60% | €506.88K | €113.78B | FR | EURONEXT | ||
6501 Hitachi, Ltd. | ¥5,773 | +0.05% | ¥11.42M | ¥20.59T | JP | TSE | ||
BMY Bristol-Myers Squibb Company | $59.75 | -1.35% | $12.78M | $128.36B | US | NYSE | ||
BKNG Booking Holdings Inc. Common Stock | $163.45 | -1.42% | $6.33M | $128.13B | US | NASDAQ | ||
601318 Ping An Insurance (Group) Company of China, Ltd. Class A | ¥51.67 | -0.40% | ¥51.53M | ¥858.19B | CN | SSE | ||
HDFCBANK HDFC Bank Limited | INR 712 | -2.31% | INR 32.46M | INR 12.26T | IN | NSE | ||
GLW Corning Incorporated | $132 | -4.64% | $7.67M | $127.31B | US | NYSE | ||
300502 Eoptolink Technology Inc., Ltd. Class A | ¥308 | +0.36% | ¥32.87M | ¥851.04B | CN | SZSE | ||
FTNT Fortinet, Inc. | $169.13 | -7.03% | $5.63M | $126.62B | US | NASDAQ | ||
688981 Semiconductor Manufacturing International Corp. Class A | ¥99.7 | -2.88% | ¥31.71M | ¥848.56B | CN | SSE | ||
AEX Chubb Limited | CHF 293.5 | +5.98% | CHF 7.00 | CHF 103.94B | CH | BX | ||
PGR Progressive Corporation (The) | $218.49 | +2.22% | $2.55M | $125.69B | US | NYSE | ||
AI Air Liquide SA | €171.86 | -0.75% | €195.57K | €109.17B | FR | EURONEXT | ||
BMO Bank of Montreal | CAD 236.4 | +0.42% | CAD 695.37K | CAD 175.04B | CA | TSX | ||
688041 Hygon Information Technology Co., Ltd. Class A | ¥191.5 | -0.54% | ¥15.76M | ¥837.23B | CN | SSE | ||
601088 China Shenhua Energy Co. Ltd. Class A | ¥51.5 | +1.02% | ¥30.22M | ¥833.25B | CN | SSE | ||
ENB Enbridge Inc. | CAD 68.04 | +2.35% | CAD 16.78M | CAD 174.11B | CA | TSX | ||
LMT Lockheed Martin Corporation | $552.09 | +3.65% | $1.58M | $124.19B | US | NYSE | ||
COF Capital One Financial Corporation | $201.74 | +1.45% | $4.71M | $123.95B | US | NYSE | ||
IFX Infineon Technologies AG | €53.09 | +1.34% | €789.51K | €106.73B | DE | XETR | ||
ISP Intesa Sanpaolo S.p.A. | €6.011 | -2.23% | €15.27M | €105.25B | IT | MIL | ||
BMO Bank Of Montreal | $167.07 | +0.61% | $330.06K | $120.75B | US | NYSE | ||
6758 Sony Group Corporation | ¥3,960 | +0.03% | ¥14.66M | ¥18.94T | JP | TSE | ||
SNOW Snowflake Inc. | $306.84 | -8.43% | $8.75M | $119.38B | US | NYSE | ||
8411 Mizuho Financial Group, Inc. | ¥8,094 | +0.65% | ¥6.90M | ¥18.84T | JP | TSE | ||
SPGI S&P Global Inc. | $429.64 | +1.14% | $2.43M | $119.13B | US | NYSE | ||
NET Cloudflare, Inc. | $296.3 | -6.33% | $4.19M | $118.91B | US | NYSE | ||
6861 Keyence Corporation | ¥81,410 | +0.80% | ¥422.30K | ¥18.76T | JP | TSE | ||
VLO Valero Energy Corporation | $444.71 | +0.15% | $1.90M | $118.78B | US | NYSE | ||
MDT Medtronic plc. | $94.75 | -0.73% | $15.65M | $118.67B | US | NYSE | ||
MPC Marathon Petroleum Corporation | $478.07 | +0.24% | $1.72M | $118.50B | US | NYSE | ||
BHARTIARTL Bharti Airtel Limited | INR 1,875.2 | -1.56% | INR 8.59M | INR 11.27T | IN | NSE | ||
ENEL Enel SpA | €9.083 | -1.13% | €5.81M | €102.22B | IT | MIL |