Stocks
201–250 / 54,550 instruments
PHParker-Hannifin Corporation$963.34+0.17%
ACNAccenture plc$229.68+2.12%
MOAltria Group, Inc.$75.11+1.72%
BNSBank Nova Scotia Halifax Pfd 3$91.6+0.53%
CVSCVS Health Corporation$92.36-0.24%
SBUXStarbucks Corporation$97.52+0.66%
PSXPhillips 66$293.17+1.37%
LOWLowe's Companies, Inc.$197.38+0.85%
SPOTSpotify Technology S.A.$530.46-0.55%
ENBEnbridge Inc$48.1+2.71%
ADPAutomatic Data Processing, Inc.$288.9+1.14%- BNSBank of Nova ScotiaCAD 129.52+0.23%
APPApplovin Corporation$266.13-4.71%
SYKStryker Corporation$294.66+0.49%
CMCanadian Imperial Bank of CommerceCAD 158.87-0.33%
ZURNZurich Insurance Group LtdCHF 614+0.10%
009150Samsung Electro-Mechanics Co., LtdKRW 1,170,000-1.52%
1120Al Rajhi BankSAR 60.45-1.14%
2317Hon Hai Precision Industry Co., Ltd.TWD 239.5-1.84%
CNQCanadian Natural Resources Limited$53.8+3.56%
BNYThe Bank of New York Mellon Corporation$143.3+0.85%
ICICIBANKICICI Bank LimitedINR 1,381-1.15%- CMCanadian Imperial Bank of Commerce$112.48+0.20%
AEMAgnico Eagle Mines Limited$189.53+1.05%
MCKMcKesson Corporation$1,004.84+0.62%
SANSanofi SA€71.6-0.47%
CSAXA SA€42.27-1.63%
FCXFreeport-McMoRan, Inc.$69.54-0.74%
PETR3Petroleo Brasileiro SABRL 66.49+3.53%
EQIXEquinix, Inc.$985.98-1.03%
601899Zijin Mining Group Co., Ltd. Class A¥29.79-0.43%
SBINState Bank of IndiaINR 973.7+1.15%
ADBEAdobe Inc.$245.2-2.57%
SOSouthern Company (The)$91.18+2.24%
ABNBAirbnb, Inc.$173.7-0.33%
CABKCaixaBank SA€11.74-1.51%
HOODRobinhood Markets, Inc.$98.87-4.92%
002594BYD Company Limited Class A¥83.5+0.94%
CMECME Group Inc.$293.87+1.52%
BNBrookfield CorporationCAD 51.77-0.96%
8058Mitsubishi Corporation¥4,761+0.74%
6098Recruit Holdings Co., Ltd.¥18,775+1.93%
GDGeneral Dynamics Corporation$344.23+2.14%
600900China Yangtze Power Co., Ltd. Class A¥29.54+0.54%
1299AIA Group LimitedHKD 73.3+1.17%
CDIChristian Dior SE€422.4-2.49%
O39Oversea-Chinese Banking Corporation LimitedSGD 28.92-0.28%
USBU.S. Bancorp$58.73+2.33%
TTTrane Technologies plc$458.89+0.33%
CEGConstellation Energy Corporation$271.37-1.32%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
PH Parker-Hannifin Corporation | $963.34 | +0.17% | $631.34K | $116.63B | US | NYSE | ||
ACN Accenture plc | $229.68 | +2.12% | $7.47M | $116.45B | US | NYSE | ||
MO Altria Group, Inc. | $75.11 | +1.72% | $9.06M | $116.38B | US | NYSE | ||
BNS Bank Nova Scotia Halifax Pfd 3 | $91.6 | +0.53% | $810.35K | $115.98B | US | NYSE | ||
CVS CVS Health Corporation | $92.36 | -0.24% | $6.97M | $115.45B | US | NYSE | ||
SBUX Starbucks Corporation | $97.52 | +0.66% | $9.36M | $110.20B | US | NASDAQ | ||
PSX Phillips 66 | $293.17 | +1.37% | $2.64M | $109.42B | US | NYSE | ||
LOW Lowe's Companies, Inc. | $197.38 | +0.85% | $3.53M | $108.95B | US | NYSE | ||
SPOT Spotify Technology S.A. | $530.46 | -0.55% | $1.73M | $108.88B | US | NYSE | ||
ENB Enbridge Inc | $48.1 | +2.71% | $3.79M | $108.37B | US | NYSE | ||
ADP Automatic Data Processing, Inc. | $288.9 | +1.14% | $2.29M | $108.15B | US | NASDAQ | ||
BNS Bank of Nova Scotia | CAD 129.52 | +0.23% | CAD 1.26M | CAD 151.07B | CA | TSX | ||
APP Applovin Corporation | $266.13 | -4.71% | $3.49M | $107.62B | US | NASDAQ | ||
SYK Stryker Corporation | $294.66 | +0.49% | $3.38M | $107.45B | US | NYSE | ||
CM Canadian Imperial Bank of Commerce | CAD 158.87 | -0.33% | CAD 1.81M | CAD 150.29B | CA | TSX | ||
ZURN Zurich Insurance Group Ltd | CHF 614 | +0.10% | CHF 68.16K | CHF 87.65B | CH | SIX | ||
009150 Samsung Electro-Mechanics Co., Ltd | KRW 1,170,000 | -1.52% | KRW 755.89K | KRW 147.42T | KR | KRX | ||
1120 Al Rajhi Bank | SAR 60.45 | -1.14% | SAR 4.92M | SAR 398.10B | SA | TADAWUL | ||
2317 Hon Hai Precision Industry Co., Ltd. | TWD 239.5 | -1.84% | TWD 30.09M | TWD 3.33T | TW | TWSE | ||
CNQ Canadian Natural Resources Limited | $53.8 | +3.56% | $7.96M | $104.35B | US | NYSE | ||
BNY The Bank of New York Mellon Corporation | $143.3 | +0.85% | $5.21M | $103.82B | US | NYSE | ||
ICICIBANK ICICI Bank Limited | INR 1,381 | -1.15% | INR 24.72M | INR 9.96T | IN | NSE | ||
CM Canadian Imperial Bank of Commerce | $112.48 | +0.20% | $761.65K | $103.31B | US | NYSE | ||
AEM Agnico Eagle Mines Limited | $189.53 | +1.05% | $2.05M | $102.59B | US | NYSE | ||
MCK McKesson Corporation | $1,004.84 | +0.62% | $600.06K | $102.55B | US | NYSE | ||
SAN Sanofi SA | €71.6 | -0.47% | €371.56K | €88.94B | FR | EURONEXT | ||
CS AXA SA | €42.27 | -1.63% | €606.10K | €88.69B | FR | EURONEXT | ||
FCX Freeport-McMoRan, Inc. | $69.54 | -0.74% | $10.86M | $101.74B | US | NYSE | ||
PETR3 Petroleo Brasileiro SA | BRL 66.49 | +3.53% | BRL 9.41M | BRL 522.37B | BR | BMFBOVESPA | ||
EQIX Equinix, Inc. | $985.98 | -1.03% | $742.46K | $101.23B | US | NASDAQ | ||
601899 Zijin Mining Group Co., Ltd. Class A | ¥29.79 | -0.43% | ¥111.30M | ¥678.08B | CN | SSE | ||
SBIN State Bank of India | INR 973.7 | +1.15% | INR 15.08M | INR 9.65T | IN | NSE | ||
ADBE Adobe Inc. | $245.2 | -2.57% | $3.90M | $100.44B | US | NASDAQ | ||
SO Southern Company (The) | $91.18 | +2.24% | $6.23M | $99.81B | US | NYSE | ||
ABNB Airbnb, Inc. | $173.7 | -0.33% | $4.72M | $99.36B | US | NASDAQ | ||
CABK CaixaBank SA | €11.74 | -1.51% | €968.61K | €86.24B | ES | BME | ||
HOOD Robinhood Markets, Inc. | $98.87 | -4.92% | $19.83M | $98.73B | US | NASDAQ | ||
002594 BYD Company Limited Class A | ¥83.5 | +0.94% | ¥21.90M | ¥658.43B | CN | SZSE | ||
CME CME Group Inc. | $293.87 | +1.52% | $1.94M | $97.50B | US | NASDAQ | ||
BN Brookfield Corporation | CAD 51.77 | -0.96% | CAD 2.49M | CAD 136.34B | CA | TSX | ||
8058 Mitsubishi Corporation | ¥4,761 | +0.74% | ¥5.56M | ¥15.27T | JP | TSE | ||
6098 Recruit Holdings Co., Ltd. | ¥18,775 | +1.93% | ¥3.52M | ¥15.26T | JP | TSE | ||
GD General Dynamics Corporation | $344.23 | +2.14% | $1.26M | $96.30B | US | NYSE | ||
600900 China Yangtze Power Co., Ltd. Class A | ¥29.54 | +0.54% | ¥82.64M | ¥641.56B | CN | SSE | ||
1299 AIA Group Limited | HKD 73.3 | +1.17% | HKD 28.49M | HKD 747.03B | HK | HKEX | ||
CDI Christian Dior SE | €422.4 | -2.49% | €996.00 | €82.45B | FR | EURONEXT | ||
O39 Oversea-Chinese Banking Corporation Limited | SGD 28.92 | -0.28% | SGD 4.87M | SGD 120.40B | SG | SGX | ||
USB U.S. Bancorp | $58.73 | +2.33% | $17.44M | $93.87B | US | NYSE | ||
TT Trane Technologies plc | $458.89 | +0.33% | $1.49M | $93.14B | US | NYSE | ||
CEG Constellation Energy Corporation | $271.37 | -1.32% | $3.88M | $93.11B | US | NASDAQ |