Stocks
251–300 / 54,550 instruments
VRTVertiv Holdings, LLC$206.42-3.88%
HCAHCA Healthcare, Inc.$458.84-2.06%
PWRQuanta Services, Inc.$631.86-1.61%
PNCPNC Financial Services Group, Inc. (The)$217.39+1.14%
MELIMercadoLibre, Inc.$1,834-1.24%
DUKDuke Energy Corporation (Holding Company)$121.47+2.18%
ITUB3Itau Unibanco Holding S.A.BRL 52.21-0.44%
RACEFerrari N.V.$397.53-0.18%
HWMHowmet Aerospace Inc.$220.96+0.57%
ELVElevance Health, Inc.$428.26-0.04%
4063Shin-Etsu Chemical Co Ltd¥5,966-0.20%
8001Itochu Corporation¥2,320+1.58%
INGAING Groep N.V.€29.51-1.83%
CSXCSX Corporation$48.68-0.02%
ELEssilorLuxottica SA€151.025-2.19%
KKRKKR & Co. Inc.$86.21-1.62%
WMBWilliams Companies, Inc. (The)$71.28+2.98%
MNSTMonster Beverage Corporation$45.73+0.86%
MARMarriott International$388.05+0.61%
PRXProsus N.V. Class N€35.38-1.61%
3711ASE Technology Holding Co., Ltd.TWD 670-0.15%
ICEIntercontinental Exchange Inc.$161.56+1.99%
002371NAURA Technology Group Co Ltd Class A¥573.1-3.46%
601328Bank of Communications Co., Ltd. Class A¥8.23+1.73%
JCIJohnson Controls International plc$145.47-1.46%
WBCWestpac Banking CorporationAUD 35.41+0.74%
WMWaste Management, Inc.$226.86+1.19%
UPSUnited Parcel Service, Inc.$97.48-0.36%
MMM3M Company$164.75-0.35%
000333Midea Group Co. Ltd. Class A¥86.54+2.29%- RACEFerrari NV€351.1-1.47%
DDOGDatadog, Inc.$247.11-7.19%
DGVINCI SA€105.7-2.17%
DASHDoorDash, Inc.$189.15-2.02%
INTUIntuit Inc.$325.15-1.52%
CNQCanadian Natural Resources LimitedCAD 76.1+3.19%
MRSHMarsh$188.35+0.97%
EPDEnterprise Products Partners L.P.$36.82+3.51%
BNBrookfield Corporation$36.62-0.52%
BEBloom Energy Corporation$221.31-6.34%
8766Tokio Marine Holdings, Inc.¥554.9-0.61%
EMREmerson Electric Company$161.47-0.42%
603986Giga Device Semiconductor Inc. Class A¥282.44+0.21%
005380Hyundai Motor CompanyKRW 326,000+4.49%
AMTAmerican Tower Corporation (REIT)$185.27+2.16%
NABNational Australia Bank LimitedAUD 39.9+1.48%
CMCSAComcast Corporation$21.9+0.60%
REGNRegeneron Pharmaceuticals, Inc.$790.74-0.70%
SUSuncor Energy Inc.$78.05+3.19%
HPEHewlett Packard Enterprise Company$55.13-5.97%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VRT Vertiv Holdings, LLC | $206.42 | -3.88% | $6.39M | $92.97B | US | NYSE | — | |
HCA HCA Healthcare, Inc. | $458.84 | -2.06% | $1.72M | $92.89B | US | NYSE | — | |
PWR Quanta Services, Inc. | $631.86 | -1.61% | $915.91K | $92.69B | US | NYSE | — | |
PNC PNC Financial Services Group, Inc. (The) | $217.39 | +1.14% | $2.42M | $92.56B | US | NYSE | — | |
MELI MercadoLibre, Inc. | $1,834 | -1.24% | $268.65K | $92.53B | US | NASDAQ | — | |
DUK Duke Energy Corporation (Holding Company) | $121.47 | +2.18% | $3.75M | $92.43B | US | NYSE | — | |
ITUB3 Itau Unibanco Holding S.A. | BRL 52.21 | -0.44% | BRL 1.99M | BRL 472.18B | BR | BMFBOVESPA | — | |
RACE Ferrari N.V. | $397.53 | -0.18% | $355.77K | $90.99B | US | NYSE | — | |
HWM Howmet Aerospace Inc. | $220.96 | +0.57% | $2.96M | $90.03B | US | NYSE | — | |
ELV Elevance Health, Inc. | $428.26 | -0.04% | $1.17M | $89.84B | US | NYSE | — | |
4063 Shin-Etsu Chemical Co Ltd | ¥5,966 | -0.20% | ¥4.39M | ¥14.11T | JP | TSE | — | |
8001 Itochu Corporation | ¥2,320 | +1.58% | ¥15.95M | ¥14.11T | JP | TSE | — | |
INGA ING Groep N.V. | €29.51 | -1.83% | €1.42M | €77.80B | NL | EURONEXT | — | |
CSX CSX Corporation | $48.68 | -0.02% | $9.20M | $88.73B | US | NASDAQ | — | |
EL EssilorLuxottica SA | €151.025 | -2.19% | €276.06K | €76.91B | FR | EURONEXT | — | |
KKR KKR & Co. Inc. | $86.21 | -1.62% | $6.28M | $88.14B | US | NYSE | — | |
WMB Williams Companies, Inc. (The) | $71.28 | +2.98% | $10.30M | $87.84B | US | NYSE | — | |
MNST Monster Beverage Corporation | $45.73 | +0.86% | $12.09M | $87.20B | US | NASDAQ | — | |
MAR Marriott International | $388.05 | +0.61% | $1.82M | $87.10B | US | NASDAQ | — | |
PRX Prosus N.V. Class N | €35.38 | -1.61% | €623.88K | €75.25B | NL | EURONEXT | — | |
3711 ASE Technology Holding Co., Ltd. | TWD 670 | -0.15% | TWD 14.61M | TWD 2.74T | TW | TWSE | — | |
ICE Intercontinental Exchange Inc. | $161.56 | +1.99% | $2.81M | $86.06B | US | NYSE | — | |
002371 NAURA Technology Group Co Ltd Class A | ¥573.1 | -3.46% | ¥6.81M | ¥576.02B | CN | SZSE | — | |
601328 Bank of Communications Co., Ltd. Class A | ¥8.23 | +1.73% | ¥212.20M | ¥572.76B | CN | SSE | — | |
JCI Johnson Controls International plc | $145.47 | -1.46% | $3.35M | $85.45B | US | NYSE | — | |
WBC Westpac Banking Corporation | AUD 35.41 | +0.74% | AUD 2.10M | AUD 119.76B | AU | ASX | — | |
WM Waste Management, Inc. | $226.86 | +1.19% | $2.32M | $85.27B | US | NYSE | — | |
UPS United Parcel Service, Inc. | $97.48 | -0.36% | $3.88M | $85.22B | US | NYSE | — | |
MMM 3M Company | $164.75 | -0.35% | $2.55M | $84.94B | US | NYSE | — | |
000333 Midea Group Co. Ltd. Class A | ¥86.54 | +2.29% | ¥34.25M | ¥568.52B | CN | SZSE | — | |
RACE Ferrari NV | €351.1 | -1.47% | €69.45K | €73.85B | IT | MIL | — | |
DDOG Datadog, Inc. | $247.11 | -7.19% | $3.74M | $84.74B | US | NASDAQ | — | |
DG VINCI SA | €105.7 | -2.17% | €281.43K | €73.79B | FR | EURONEXT | — | |
DASH DoorDash, Inc. | $189.15 | -2.02% | $3.02M | $84.31B | US | NASDAQ | — | |
INTU Intuit Inc. | $325.15 | -1.52% | $3.52M | $83.68B | US | NASDAQ | — | |
CNQ Canadian Natural Resources Limited | CAD 76.1 | +3.19% | CAD 4.92M | CAD 116.90B | CA | TSX | — | |
MRSH Marsh | $188.35 | +0.97% | $2.76M | $83.31B | US | NYSE | — | |
EPD Enterprise Products Partners L.P. | $36.82 | +3.51% | $4.12M | $83.03B | US | NYSE | — | |
BN Brookfield Corporation | $36.62 | -0.52% | $4.85M | $83.02B | US | NYSE | — | |
BE Bloom Energy Corporation | $221.31 | -6.34% | $13.53M | $82.69B | US | NYSE | — | |
8766 Tokio Marine Holdings, Inc. | ¥554.9 | -0.61% | ¥74.56M | ¥13.04T | JP | TSE | — | |
EMR Emerson Electric Company | $161.47 | -0.42% | $3.42M | $82.22B | US | NYSE | — | |
603986 Giga Device Semiconductor Inc. Class A | ¥282.44 | +0.21% | ¥31.58M | ¥550.09B | CN | SSE | — | |
005380 Hyundai Motor Company | KRW 326,000 | +4.49% | KRW 536.81K | KRW 114.24T | KR | KRX | — | |
AMT American Tower Corporation (REIT) | $185.27 | +2.16% | $2.41M | $81.81B | US | NYSE | — | |
NAB National Australia Bank Limited | AUD 39.9 | +1.48% | AUD 2.11M | AUD 114.56B | AU | ASX | — | |
CMCSA Comcast Corporation | $21.9 | +0.60% | $27.39M | $81.30B | US | NASDAQ | — | |
REGN Regeneron Pharmaceuticals, Inc. | $790.74 | -0.70% | $640.65K | $81.28B | US | NASDAQ | — | |
SU Suncor Energy Inc. | $78.05 | +3.19% | $5.52M | $81.28B | US | NYSE | — | |
HPE Hewlett Packard Enterprise Company | $55.13 | -5.97% | $30.79M | $81.03B | US | NYSE | — |