All
601–650 / 95,795 instruments
MPWRMonolithic Power Systems, Inc.$1,140.12-2.38%
GLESociete Generale S.A. Class A€59.66-0.10%
GWOGreat-West Lifeco Inc.CAD 89.89-2.11%
601998China CITIC Bank Corporation Ltd Class A¥8.8-1.12%
DDominion Energy, Inc.$65.2-0.31%
FASTFastenal Company$51.91-1.56%
KEYSKeysight Technologies Inc.$314.77+1.04%
PSAPublic Storage$309.89+0.25%
BKRBaker Hughes Company$55.86+4.18%
U11United Overseas Bank LimitedSGD 41.59-0.69%
Z74Singapore Telecommunications LimitedSGD 4.12-0.96%
LICILife Insurance Corp. of IndiaINR 381.5-1.55%
LNGCheniere Energy, Inc.$298.67+4.06%
300394Suzhou TFC Optical Communication Co., Ltd. Class A¥200.81+1.93%
IMOImperial Oil LimitedCAD 188.72+2.13%
2881Fubon Financial Holding Co., Ltd.TWD 158.50.00%
FIXComfort Systems USA, Inc.$1,160.86-9.26%
ASMASM International N.V.€699.8-1.33%
7741HOYA CORPORATION¥26,100-1.06%
TERTeradyne, Inc.$308.85+0.03%
XLFState Street Financial Select Sector SPDR ETF$55.9-1.32%
FANGDiamondback Energy, Inc.$205.75+4.37%
603993CMOC Group Limited Class A¥14.23+2.74%
LLoblaw Companies LimitedCAD 68.67-2.82%
IWRiShares Russell Mid-Cap ETF$109.47-0.45%
6723Renesas Electronics Corporation¥2,886.5-1.11%
CTVACorteva, Inc.$12.45-3.19%
FFord Motor Company$11.6-2.85%
ORealty Income Corporation$56.89-0.30%
EOANE.ON SE€18.55+1.01%
NKENike, Inc.$37.3-2.66%
SPYGState Street SPDR Portfolio S&P 500 Growth ETF$118.16-0.51%
SREDBA Sempra$84.06-0.84%
AMEAMETEK, Inc.$240.03+0.51%
DVNDevon Energy Corporation$51.39+4.49%
601166Industrial Bank Co., Ltd. Class A¥18.37-0.65%
VVVanguard Morningstar Large-Cap ETF$350.15-0.52%
688347Hua Hong Grace Semiconductor Limited Class A¥165.5+0.98%
HINDUNILVRHindustan Unilever LimitedINR 1,814.7-0.74%
GRMNGarmin Ltd.$293.74-0.56%
BAYNBayer AG€43.98-0.52%- HONAHONAHoneywell Aerospace Inc.$163.31+0.18%
NTRANatera, Inc.$403.95+0.64%
0LLBVanEck Semiconductor ETF$528.38+0.59%
CAHCardinal Health, Inc.$249.57-2.37%
900948Inner Mongolia Yitai Coal Company Limited Class B$3.342+3.02%- VUSAVanguard S&P 500 UCITS ETF£108.49-0.14%
- VUSA.GBVanguard S&P 500 UCITS ETF£109.58-0.14%
- VUSAVanguard S&P 500 UCITS ETF€129.56-0.07%
- VUSA-ETFPVanguard S&P 500 UCITS ETF€129.62+0.01%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MPWR Monolithic Power Systems, Inc. | $1,140.12 | -2.38% | $668.14K | $57.48B | US | NASDAQ | ||
GLE Societe Generale S.A. Class A | €59.66 | -0.10% | €2.71M | €50.04B | FR | EURONEXT | ||
GWO Great-West Lifeco Inc. | CAD 89.89 | -2.11% | CAD 428.08K | CAD 80.18B | CA | TSX | ||
601998 China CITIC Bank Corporation Ltd Class A | ¥8.8 | -1.12% | ¥44.36M | ¥383.36B | CN | SSE | ||
D Dominion Energy, Inc. | $65.2 | -0.31% | $5.12M | $56.54B | US | NYSE | ||
FAST Fastenal Company | $51.91 | -1.56% | $5.60M | $56.43B | US | NASDAQ | ||
KEYS Keysight Technologies Inc. | $314.77 | +1.04% | $1.43M | $56.43B | US | NYSE | ||
PSA Public Storage | $309.89 | +0.25% | $776.90K | $56.20B | US | NYSE | ||
BKR Baker Hughes Company | $55.86 | +4.18% | $5.44M | $56.15B | US | NASDAQ | ||
U11 United Overseas Bank Limited | SGD 41.59 | -0.69% | SGD 2.99M | SGD 71.44B | SG | SGX | ||
Z74 Singapore Telecommunications Limited | SGD 4.12 | -0.96% | SGD 24.49M | SGD 71.42B | SG | SGX | ||
LICI Life Insurance Corp. of India | INR 381.5 | -1.55% | INR 10.95M | INR 5.36T | IN | NSE | ||
LNG Cheniere Energy, Inc. | $298.67 | +4.06% | $2.29M | $55.73B | US | NYSE | ||
300394 Suzhou TFC Optical Communication Co., Ltd. Class A | ¥200.81 | +1.93% | ¥44.15M | ¥372.68B | CN | SZSE | ||
IMO Imperial Oil Limited | CAD 188.72 | +2.13% | CAD 572.59K | CAD 77.82B | CA | TSX | ||
2881 Fubon Financial Holding Co., Ltd. | TWD 158.5 | 0.00% | TWD 10.41M | TWD 1.76T | TW | TWSE | ||
FIX Comfort Systems USA, Inc. | $1,160.86 | -9.26% | $1.35M | $55.39B | US | NYSE | ||
ASM ASM International N.V. | €699.8 | -1.33% | €287.49K | €48.22B | NL | EURONEXT | ||
7741 HOYA CORPORATION | ¥26,100 | -1.06% | ¥924.60K | ¥8.73T | JP | TSE | ||
TER Teradyne, Inc. | $308.85 | +0.03% | $2.65M | $55.21B | US | NASDAQ | ||
XLF State Street Financial Select Sector SPDR ETF | $55.9 | -1.32% | $27.37M | $55.18B | US | AMEX | ||
FANG Diamondback Energy, Inc. | $205.75 | +4.37% | $1.69M | $55.15B | US | NASDAQ | ||
603993 CMOC Group Limited Class A | ¥14.23 | +2.74% | ¥225.42M | ¥368.64B | CN | SSE | ||
L Loblaw Companies Limited | CAD 68.67 | -2.82% | CAD 929.58K | CAD 76.83B | CA | TSX | ||
IWR iShares Russell Mid-Cap ETF | $109.47 | -0.45% | $1.36M | $54.77B | US | AMEX | ||
6723 Renesas Electronics Corporation | ¥2,886.5 | -1.11% | ¥13.89M | ¥8.61T | JP | TSE | ||
CTVA Corteva, Inc. | $12.45 | -3.19% | $10.00M | $54.40B | US | NYSE | ||
F Ford Motor Company | $11.6 | -2.85% | $43.39M | $54.27B | US | NYSE | ||
O Realty Income Corporation | $56.89 | -0.30% | $6.56M | $54.24B | US | NYSE | ||
EOAN E.ON SE | €18.55 | +1.01% | €4.53M | €47.02B | DE | XETR | ||
NKE Nike, Inc. | $37.3 | -2.66% | $25.38M | $53.94B | US | NYSE | ||
SPYG State Street SPDR Portfolio S&P 500 Growth ETF | $118.16 | -0.51% | $2.31M | $53.81B | US | AMEX | ||
SRE DBA Sempra | $84.06 | -0.84% | $2.75M | $53.74B | US | NYSE | ||
AME AMETEK, Inc. | $240.03 | +0.51% | $968.58K | $53.72B | US | NYSE | ||
DVN Devon Energy Corporation | $51.39 | +4.49% | $12.51M | $53.59B | US | NYSE | ||
601166 Industrial Bank Co., Ltd. Class A | ¥18.37 | -0.65% | ¥165.76M | ¥358.50B | CN | SSE | ||
VV Vanguard Morningstar Large-Cap ETF | $350.15 | -0.52% | $261.96K | $53.48B | US | AMEX | ||
688347 Hua Hong Grace Semiconductor Limited Class A | ¥165.5 | +0.98% | ¥21.19M | ¥357.30B | CN | SSE | ||
HINDUNILVR Hindustan Unilever Limited | INR 1,814.7 | -0.74% | INR 1.19M | INR 5.11T | IN | NSE | ||
GRMN Garmin Ltd. | $293.74 | -0.56% | $509.21K | $53.10B | US | NYSE | ||
BAYN Bayer AG | €43.98 | -0.52% | €1.18M | €46.17B | DE | XETR | ||
HONA HONA Honeywell Aerospace Inc. | $163.31 | +0.18% | $3.28M | $52.97B | US | NASDAQ | ||
NTRA Natera, Inc. | $403.95 | +0.64% | $1.10M | $52.80B | US | NASDAQ | ||
0LLB VanEck Semiconductor ETF | $528.38 | +0.59% | $9.32K | $52.76B | GB | LSE | ||
CAH Cardinal Health, Inc. | $249.57 | -2.37% | $1.54M | $52.64B | US | NYSE | ||
900948 Inner Mongolia Yitai Coal Company Limited Class B | $3.342 | +3.02% | $7.48M | $52.51B | CN | SSE | ||
VUSA Vanguard S&P 500 UCITS ETF | £108.49 | -0.14% | £200.00K | £39.23B | GB | LSE | ||
VUSA.GB Vanguard S&P 500 UCITS ETF | £109.58 | -0.14% | £37.88K | £39.23B | GB | AQUIS | ||
VUSA Vanguard S&P 500 UCITS ETF | €129.56 | -0.07% | €18.83K | €45.64B | DE | XETR | ||
VUSA-ETFP Vanguard S&P 500 UCITS ETF | €129.62 | +0.01% | €3.16K | €45.64B | FR | EURONEXT |