All
701–750 / 95,795 instruments
CBKCommerzbank AG€35.86-3.83%
DFACDimensional U.S. Core Equity 2 ETF$44.89-1.01%
0JDTiShares Gold Trust$77.48-0.97%- IWBiShares Russell 1000 ETF$416.15-1.46%
FITBFifth Third Bancorp$52.905+0.18%
1320iFreeETF Nikkei225 (Yearly Dividend Type)¥65,460-2.40%
AMPAmeriprise Financial, Inc.$496.3701+1.19%
VSTVistra Corp.$140.05-10.30%
WDAYWorkday, Inc.$207.74+2.36%
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF$91.6069+0.01%
002415Hangzhou Hikvision Digital Technology Co., Ltd Class A¥32.42+0.25%
301666DapuStor Corporation Class A¥356+6.27%
AENAAena SME SA€26.38-0.38%
688008Montage Technology Co., Ltd. Class A¥175.33-1.69%- TLTiShares 20+ Year Treasury Bond ETF$81.85+2.01%
WABWestinghouse Air Brake Technologies Corporation$275.09-4.80%
6762TDK Corporation¥2,780.5-4.20%
GMGGoodman GroupAUD 26.22+1.16%
4062IBIDEN CO., LTD.¥8,598-9.49%
300274Sungrow Power Supply Co., Ltd. Class A¥70.51-2.48%
VTEBVanguard Tax-Exempt Bond ETF$48.335+0.68%
LHXL3Harris Technologies, Inc.$253.62+2.45%
CVECenovus Energy Inc.CAD 45.325-2.61%
ELEEndesa S.A.€42.81+0.68%
SUNPHARMASun Pharmaceutical Industries LimitedINR 1,758+0.74%- QUALiShares MSCI USA Quality Factor ETF$224.2-0.82%
AZOAutoZone, Inc.$3,255+3.11%- BSVVanguard Short-Term Bond ETF$76.87+0.44%
8053Sumitomo Corporation¥1,702.5-1.67%
300408Chaozhou Three-Circle (Group) Co., Ltd. Class A¥91.97-4.17%
HEIAHeineken NV€77.9+1.59%
HUMHumana Inc.$419.63-1.36%
002916Shennan Circuit Co., Ltd. Class A¥284.3-6.97%
ADANIPOWERAdani Power LimitedINR 185.27-0.97%
207940SAMSUNG BIOLOGICS Co., Ltd.KRW 1,361,000-3.95%
688802MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A¥430.09-3.86%
XELXcel Energy Inc.$78.91+2.77%
VTRVentas, Inc.$86.71+1.56%
SGOCompagnie de Saint-Gobain SA€66.4+0.06%
XYZBlock, Inc.$78.25+0.05%
COINCoinbase Global, Inc.$168.24-4.99%
EANDEmirates Telecom. Group Company (Etisalat Group) PJSCAED 20.88+0.48%
2382Quanta Computer Inc.TWD 322-1.98%
ADSKAutodesk, Inc.$253.37+3.48%
TEVATeva Pharmaceutical Industries Limited$40.03-1.45%
CCOCameco CorporationCAD 110.03-4.50%
ROKRockwell Automation, Inc.$418.8-4.49%- DIAState Street SPDR Dow Jones Industrial Average ETF Trust€466.8+0.84%
1303Nan Ya Plastics CorporationTWD 301-6.08%- DIAState Street SPDR Dow Jones Industrial Average ETF Trust$526.9-0.15%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CBK Commerzbank AG | €35.86 | -3.83% | €3.50M | €42.43B | DE | XETR | ||
DFAC Dimensional U.S. Core Equity 2 ETF | $44.89 | -1.01% | $982.25K | $48.60B | US | AMEX | ||
0JDT iShares Gold Trust | $77.48 | -0.97% | $9.00 | $48.42B | GB | LSE | ||
IWB iShares Russell 1000 ETF | $416.15 | -1.46% | $243.28K | $48.33B | US | AMEX | ||
FITB Fifth Third Bancorp | $52.905 | +0.18% | $3.92M | $48.31B | US | NYSE | ||
1320 iFreeETF Nikkei225 (Yearly Dividend Type) | ¥65,460 | -2.40% | ¥39.44K | ¥7.62T | JP | TSE | ||
AMP Ameriprise Financial, Inc. | $496.3701 | +1.19% | $192.37K | $48.20B | US | NYSE | ||
VST Vistra Corp. | $140.05 | -10.30% | $9.00M | $48.18B | US | NYSE | ||
WDAY Workday, Inc. | $207.74 | +2.36% | $1.11M | $48.03B | US | NASDAQ | ||
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | $91.6069 | +0.01% | $9.44M | $47.75B | US | AMEX | ||
002415 Hangzhou Hikvision Digital Technology Co., Ltd Class A | ¥32.42 | +0.25% | ¥46.89M | ¥319.72B | CN | SZSE | ||
301666 DapuStor Corporation Class A | ¥356 | +6.27% | ¥10.72M | ¥318.51B | CN | SZSE | ||
AENA Aena SME SA | €26.38 | -0.38% | €1.07M | €41.25B | ES | BME | ||
688008 Montage Technology Co., Ltd. Class A | ¥175.33 | -1.69% | ¥32.43M | ¥316.75B | CN | SSE | ||
TLT iShares 20+ Year Treasury Bond ETF | $81.85 | +2.01% | $48.24M | $47.22B | US | NASDAQ | ||
WAB Westinghouse Air Brake Technologies Corporation | $275.09 | -4.80% | $932.71K | $47.10B | US | NYSE | ||
6762 TDK Corporation | ¥2,780.5 | -4.20% | ¥11.18M | ¥7.42T | JP | TSE | ||
GMG Goodman Group | AUD 26.22 | +1.16% | AUD 3.42M | AUD 65.82B | AU | ASX | ||
4062 IBIDEN CO., LTD. | ¥8,598 | -9.49% | ¥16.68M | ¥7.40T | JP | TSE | ||
300274 Sungrow Power Supply Co., Ltd. Class A | ¥70.51 | -2.48% | ¥39.51M | ¥313.38B | CN | SZSE | ||
VTEB Vanguard Tax-Exempt Bond ETF | $48.335 | +0.68% | $19.29M | $46.67B | US | AMEX | ||
LHX L3Harris Technologies, Inc. | $253.62 | +2.45% | $1.04M | $46.64B | US | NYSE | ||
CVE Cenovus Energy Inc. | CAD 45.325 | -2.61% | CAD 4.15M | CAD 65.32B | CA | TSX | ||
ELE Endesa S.A. | €42.81 | +0.68% | €462.03K | €40.61B | ES | BME | ||
SUNPHARMA Sun Pharmaceutical Industries Limited | INR 1,758 | +0.74% | INR 1.78M | INR 4.47T | IN | NSE | ||
QUAL iShares MSCI USA Quality Factor ETF | $224.2 | -0.82% | $2.08M | $46.54B | US | CBOE | ||
AZO AutoZone, Inc. | $3,255 | +3.11% | $107.82K | $46.43B | US | NYSE | ||
BSV Vanguard Short-Term Bond ETF | $76.87 | +0.44% | $1.67M | $46.33B | US | AMEX | ||
8053 Sumitomo Corporation | ¥1,702.5 | -1.67% | ¥9.77M | ¥7.32T | JP | TSE | ||
300408 Chaozhou Three-Circle (Group) Co., Ltd. Class A | ¥91.97 | -4.17% | ¥34.72M | ¥310.40B | CN | SZSE | ||
HEIA Heineken NV | €77.9 | +1.59% | €506.58K | €40.27B | NL | EURONEXT | ||
HUM Humana Inc. | $419.63 | -1.36% | $544.88K | $46.17B | US | NYSE | ||
002916 Shennan Circuit Co., Ltd. Class A | ¥284.3 | -6.97% | ¥8.78M | ¥309.40B | CN | SZSE | ||
ADANIPOWER Adani Power Limited | INR 185.27 | -0.97% | INR 13.37M | INR 4.42T | IN | NSE | ||
207940 SAMSUNG BIOLOGICS Co., Ltd. | KRW 1,361,000 | -3.95% | KRW 56.13K | KRW 64.16T | KR | KRX | ||
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A | ¥430.09 | -3.86% | ¥3.10M | ¥308.29B | CN | SSE | ||
XEL Xcel Energy Inc. | $78.91 | +2.77% | $3.36M | $45.99B | US | NASDAQ | ||
VTR Ventas, Inc. | $86.71 | +1.56% | $1.05M | $45.99B | US | NYSE | ||
SGO Compagnie de Saint-Gobain SA | €66.4 | +0.06% | €1.02M | €40.03B | FR | EURONEXT | ||
XYZ Block, Inc. | $78.25 | +0.05% | $2.00M | $45.94B | US | NYSE | ||
COIN Coinbase Global, Inc. | $168.24 | -4.99% | $4.32M | $45.90B | US | NASDAQ | ||
EAND Emirates Telecom. Group Company (Etisalat Group) PJSC | AED 20.88 | +0.48% | AED 1.34M | AED 168.72B | AE | ADX | ||
2382 Quanta Computer Inc. | TWD 322 | -1.98% | TWD 8.62M | TWD 1.45T | TW | TWSE | ||
ADSK Autodesk, Inc. | $253.37 | +3.48% | $893.47K | $45.70B | US | NASDAQ | ||
TEVA Teva Pharmaceutical Industries Limited | $40.03 | -1.45% | $2.76M | $45.67B | US | NYSE | ||
CCO Cameco Corporation | CAD 110.03 | -4.50% | CAD 739.60K | CAD 63.95B | CA | TSX | ||
ROK Rockwell Automation, Inc. | $418.8 | -4.49% | $912.00K | $45.54B | US | NYSE | ||
DIA State Street SPDR Dow Jones Industrial Average ETF Trust | €466.8 | +0.84% | €2.00 | €39.56B | NL | EURONEXT | ||
1303 Nan Ya Plastics Corporation | TWD 301 | -6.08% | TWD 100.36M | TWD 1.44T | TW | TWSE | ||
DIA State Street SPDR Dow Jones Industrial Average ETF Trust | $526.9 | -0.15% | $2.04M | $45.35B | US | AMEX |