All
651–700 / 95,795 instruments
VUSAVanguard S&P 500 UCITS ETF€130.469+0.29%- VNGDFVanguard Funds PLC$145.5542-0.81%
- VUSAVanguard S&P 500 UCITS ETFCHF 120.447-0.16%
- VUSAVanguard S&P 500 UCITS ETFCHF 121+0.38%
1330Nikko Exchange Traded Index Fund 225¥67,660-0.66%
DALDelta Air Lines, Inc.$75.25-0.16%
EMIRATESNBDEmirates NBD Bank (P.J.S.C)AED 31.5-0.25%
3690Meituan Class BHKD 75.7+0.33%
BNDanone SA€60.6-1.56%
WPMWheaton Precious Metals CorpCAD 186.1-1.90%
ORAOrange SA€14.2-2.51%
000988Huagong Tech Co., Ltd. Class A¥75.22-0.63%
FABFirst Abu Dhabi BankAED 19.30.00%
603259WuXi AppTec Co., Ltd. Class A¥146.5+1.52%
AUAngloGold Ashanti PLC$91.56-1.36%
HOThales SA€232-0.85%
EAElectronic Arts Inc.$209.7-0.10%
FNVFranco-Nevada Corporation$240.57-1.29%
300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A¥176.85-2.83%- 0LMOVanguard FTSE All-World ex-US Index Fund$81.765-0.33%
NDAQNasdaq, Inc.$93.625-0.37%
ALABAstera Labs, Inc.$292.8659+2.47%
EWEdwards Lifesciences Corporation$86.76+0.18%
MSTRStrategy Inc$138.124+0.95%
GALDGalderma Group AGCHF 173.7-1.33%
FERFerrovial N.V.€48.03+0.80%
4502Takeda Pharmaceutical Co. Ltd.¥6,244+0.34%
RHMRheinmetall AG€1,059.8-2.79%
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A¥340+2.56%
STTState Street Corporation$165.84+0.07%
EBAYeBay Inc.$119.62-0.55%
ABEV3Ambev SABRL 16.53-1.84%
7974Nintendo Co., Ltd.¥8,541+0.73%
300059East Money Information Co., Ltd Class A¥18.08-0.17%- 6869Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class HHKD 124+1.14%
PRYPrysmian S.p.A.€107.1-2.10%
RWERWE AG€57.18-3.15%
DB1Deutsche Boerse AG€307.7-0.58%
HOLNHolcim LtdCHF 64.72+0.81%
BASBASF SE€52.67-1.05%
BDXBecton, Dickinson and Company$190.5-0.65%
ETREntergy Corporation$103.695-1.35%
MBGMercedes-Benz Group AG€40.745-0.83%
600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A¥46.08-1.18%
IVEiShares S&P 500 Value ETF$235.27-0.08%
688795Moore Threads Technology Co. Ltd. Class A¥326.75-0.11%
8002Marubeni Corporation¥4,939+1.13%
CIENCiena Corporation$351.16+5.54%
VMRKVivmark Residential$60.9-0.59%
TEAMAtlassian Corporation$212.3+2.16%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS ETF | €130.469 | +0.29% | €32.97K | €45.64B | NL | EURONEXT | ||
VNGDF Vanguard Funds PLC | $145.5542 | -0.81% | $1.38K | $52.38B | US | OTC | ||
VUSA Vanguard S&P 500 UCITS ETF | CHF 120.447 | -0.16% | CHF 26.00 | CHF 43.21B | CH | BX | ||
VUSA Vanguard S&P 500 UCITS ETF | CHF 121 | +0.38% | CHF 7.64K | CHF 43.21B | CH | SIX | ||
1330 Nikko Exchange Traded Index Fund 225 | ¥67,660 | -0.66% | ¥33.66K | ¥8.25T | JP | TSE | ||
DAL Delta Air Lines, Inc. | $75.25 | -0.16% | $1.91M | $52.23B | US | NYSE | ||
EMIRATESNBD Emirates NBD Bank (P.J.S.C) | AED 31.5 | -0.25% | AED 1.39M | AED 192.02B | AE | DFM | ||
3690 Meituan Class B | HKD 75.7 | +0.33% | HKD 22.66M | HKD 408.14B | HK | HKEX | ||
BN Danone SA | €60.6 | -1.56% | €1.11M | €45.28B | FR | EURONEXT | ||
WPM Wheaton Precious Metals Corp | CAD 186.1 | -1.90% | CAD 128.54K | CAD 72.81B | CA | TSX | ||
ORA Orange SA | €14.2 | -2.51% | €5.22M | €45.21B | FR | EURONEXT | ||
000988 Huagong Tech Co., Ltd. Class A | ¥75.22 | -0.63% | ¥28.56M | ¥347.37B | CN | SZSE | ||
FAB First Abu Dhabi Bank | AED 19.3 | 0.00% | AED 2.66M | AED 190.34B | AE | ADX | ||
603259 WuXi AppTec Co., Ltd. Class A | ¥146.5 | +1.52% | ¥52.10M | ¥346.47B | CN | SSE | ||
AU AngloGold Ashanti PLC | $91.56 | -1.36% | $616.08K | $51.69B | US | NYSE | ||
HO Thales SA | €232 | -0.85% | €215.90K | €44.89B | FR | EURONEXT | ||
EA Electronic Arts Inc. | $209.7 | -0.10% | $44.95M | $51.48B | US | NASDAQ | — | |
FNV Franco-Nevada Corporation | $240.57 | -1.29% | $120.42K | $51.42B | US | NYSE | ||
300476 Victory Giant Technology (HuiZhou) Co., Ltd. Class A | ¥176.85 | -2.83% | ¥24.39M | ¥344.06B | CN | SZSE | ||
0LMO Vanguard FTSE All-World ex-US Index Fund | $81.765 | -0.33% | $383.00 | $51.22B | GB | LSE | ||
NDAQ Nasdaq, Inc. | $93.625 | -0.37% | $738.85K | $51.04B | US | NASDAQ | ||
ALAB Astera Labs, Inc. | $292.8659 | +2.47% | $1.30M | $50.93B | US | NASDAQ | ||
EW Edwards Lifesciences Corporation | $86.76 | +0.18% | $1.06M | $50.87B | US | NYSE | ||
MSTR Strategy Inc | $138.124 | +0.95% | $6.72M | $50.81B | US | NASDAQ | ||
GALD Galderma Group AG | CHF 173.7 | -1.33% | CHF 433.65K | CHF 41.92B | CH | SIX | ||
FER Ferrovial N.V. | €48.03 | +0.80% | €4.13K | €44.24B | NL | EURONEXT | — | |
4502 Takeda Pharmaceutical Co. Ltd. | ¥6,244 | +0.34% | ¥3.57M | ¥8.01T | JP | TSE | ||
RHM Rheinmetall AG | €1,059.8 | -2.79% | €233.63K | €44.07B | DE | XETR | ||
601869 Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A | ¥340 | +2.56% | ¥10.73M | ¥338.52B | CN | SSE | ||
STT State Street Corporation | $165.84 | +0.07% | $612.75K | $50.29B | US | NYSE | ||
EBAY eBay Inc. | $119.62 | -0.55% | $1.09M | $50.24B | US | NASDAQ | ||
ABEV3 Ambev SA | BRL 16.53 | -1.84% | BRL 11.25M | BRL 258.30B | BR | BMFBOVESPA | ||
7974 Nintendo Co., Ltd. | ¥8,541 | +0.73% | ¥7.50M | ¥7.91T | JP | TSE | ||
300059 East Money Information Co., Ltd Class A | ¥18.08 | -0.17% | ¥121.69M | ¥334.01B | CN | SZSE | ||
6869 Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H | HKD 124 | +1.14% | HKD 17.12M | HKD 390.10B | HK | HKEX | ||
PRY Prysmian S.p.A. | €107.1 | -2.10% | €1.12M | €43.28B | IT | MIL | ||
RWE RWE AG | €57.18 | -3.15% | €518.36K | €43.27B | DE | XETR | ||
DB1 Deutsche Boerse AG | €307.7 | -0.58% | €408.54K | €43.25B | DE | XETR | ||
HOLN Holcim Ltd | CHF 64.72 | +0.81% | CHF 824.15K | CHF 40.86B | CH | SIX | ||
BAS BASF SE | €52.67 | -1.05% | €1.42M | €43.09B | DE | XETR | ||
BDX Becton, Dickinson and Company | $190.5 | -0.65% | $392.75K | $49.41B | US | NYSE | ||
ETR Entergy Corporation | $103.695 | -1.35% | $442.47K | $49.36B | US | NYSE | ||
MBG Mercedes-Benz Group AG | €40.745 | -0.83% | €1.76M | €42.98B | DE | XETR | ||
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A | ¥46.08 | -1.18% | ¥36.54M | ¥330.12B | CN | SSE | ||
IVE iShares S&P 500 Value ETF | $235.27 | -0.08% | $192.25K | $49.11B | US | AMEX | ||
688795 Moore Threads Technology Co. Ltd. Class A | ¥326.75 | -0.11% | ¥4.34M | ¥329.02B | CN | SSE | ||
8002 Marubeni Corporation | ¥4,939 | +1.13% | ¥2.76M | ¥7.72T | JP | TSE | ||
CIEN Ciena Corporation | $351.16 | +5.54% | $1.56M | $48.82B | US | NYSE | ||
VMRK Vivmark Residential | $60.9 | -0.59% | $640.43K | $48.76B | US | NYSE | ||
TEAM Atlassian Corporation | $212.3 | +2.16% | $804.96K | $48.74B | US | NASDAQ |