All
251–300 / 95,795 instruments
1326SPDR Gold Shares¥58,930-1.17%
DTEDeutsche Telekom AG€26.18+2.67%
NOWServiceNow, Inc.$156.12+1.96%
601628China Life Insurance Co. Ltd. Class A¥33.86-0.21%
688256Cambricon Technologies Corp. Ltd. Class A¥883.94-3.54%
BBVABanco Bilbao Vizcaya Argentaria, S.A.€22.19-3.73%
TJXTJX Companies, Inc. (The)$146.91+0.96%
600036China Merchants Bank Co., Ltd. Class A¥41.82-1.09%
6981Murata Manufacturing Co., Ltd.¥6,432-4.80%
AGGiShares Core U.S. Aggregate Bond ETF$96.18+0.92%
ISRGIntuitive Surgical, Inc.$440.765+2.95%
UCGUniCredit S.p.A.€71.65-4.73%
2513Knowledge Atlas Technology Joint Stock Company Limited Class HHKD 460.8-7.10%
CFRCompagnie Financiere Richemont SACHF 172.45-1.79%
883CNOOC LimitedHKD 23.36-2.34%
CBChubb Limited$364.18+2.60%
NEMNewmont Corporation$112.42-4.06%
PLDPrologis, Inc.$125.99-1.26%
VRTXVertex Pharmaceuticals Incorporated$535+2.00%
BNPBNP Paribas S.A. Class A€82.57-4.88%
6501Hitachi, Ltd.¥5,816-0.41%
BMYBristol-Myers Squibb Company$63.25+3.48%
BKNGBooking Holdings Inc. Common Stock$160.74+1.49%
601318Ping An Insurance (Group) Company of China, Ltd. Class A¥50.94-0.51%
HDFCBANKHDFC Bank LimitedINR 694.05-1.82%- CSSPX.USDiShares Core S&P 500 UCITS ETF$826.6-1.15%
GLWCorning Incorporated$123.44-8.51%
300502Eoptolink Technology Inc., Ltd. Class A¥258.01-12.28%
FTNTFortinet, Inc.$173.455-0.34%
688981Semiconductor Manufacturing International Corp. Class A¥100.09-0.15%- AEXChubb LimitedCHF 293.5+5.98%
PGRProgressive Corporation (The)$228.075+3.04%
AIAir Liquide SA€173.58-0.01%
BMOBank of MontrealCAD 238.42-0.37%
688041Hygon Information Technology Co., Ltd. Class A¥191.02-1.18%
VWOVanguard FTSE Emerging Markets ETF$56.71-2.53%
601088China Shenhua Energy Co. Ltd. Class A¥49.94+1.36%
ENBEnbridge Inc.CAD 67.03-0.59%
LMTLockheed Martin Corporation$585.615+6.18%
COFCapital One Financial Corporation$203.78-1.39%- IWFiShares Russell 1000 Growth Fund$119.655-3.14%
- IJHiShares Core S&P Mid-Cap ETF$72.51-1.20%
IFXInfineon Technologies AG€49.885-6.04%- SWDA.USDiShares Core MSCI World UCITS ETF$145.48-1.21%
- 0LMDVanguard Total Bond Market ETF$71.2066+0.60%
ISPIntesa Sanpaolo S.p.A.€5.839-3.81%- BMOBank Of Montreal$170.235-0.13%
6758Sony Group Corporation¥4,081+1.72%
SNOWSnowflake Inc.$312.075-3.30%
8411Mizuho Financial Group, Inc.¥7,660-2.52%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
1326 SPDR Gold Shares | ¥58,930 | -1.17% | ¥14.41K | ¥22.86T | JP | TSE | ||
DTE Deutsche Telekom AG | €26.18 | +2.67% | €4.12M | €125.35B | DE | XETR | ||
NOW ServiceNow, Inc. | $156.12 | +1.96% | $11.65M | $143.18B | US | NYSE | ||
601628 China Life Insurance Co. Ltd. Class A | ¥33.86 | -0.21% | ¥15.90M | ¥952.61B | CN | SSE | ||
688256 Cambricon Technologies Corp. Ltd. Class A | ¥883.94 | -3.54% | ¥8.88M | ¥945.58B | CN | SSE | ||
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | €22.19 | -3.73% | €7.49M | €121.89B | ES | BME | ||
TJX TJX Companies, Inc. (The) | $146.91 | +0.96% | $2.02M | $139.20B | US | NYSE | ||
600036 China Merchants Bank Co., Ltd. Class A | ¥41.82 | -1.09% | ¥98.92M | ¥926.53B | CN | SSE | ||
6981 Murata Manufacturing Co., Ltd. | ¥6,432 | -4.80% | ¥21.61M | ¥21.81T | JP | TSE | ||
AGG iShares Core U.S. Aggregate Bond ETF | $96.18 | +0.92% | $7.42M | $137.12B | US | AMEX | ||
ISRG Intuitive Surgical, Inc. | $440.765 | +2.95% | $1.59M | $135.50B | US | NASDAQ | ||
UCG UniCredit S.p.A. | €71.65 | -4.73% | €4.76M | €117.91B | IT | MIL | ||
2513 Knowledge Atlas Technology Joint Stock Company Limited Class H | HKD 460.8 | -7.10% | HKD 5.73M | HKD 1.05T | HK | HKEX | ||
CFR Compagnie Financiere Richemont SA | CHF 172.45 | -1.79% | CHF 755.41K | CHF 109.34B | CH | SIX | ||
883 CNOOC Limited | HKD 23.36 | -2.34% | HKD 160.81M | HKD 1.04T | HK | HKEX | ||
CB Chubb Limited | $364.18 | +2.60% | $888.20K | $131.90B | US | NYSE | ||
NEM Newmont Corporation | $112.42 | -4.06% | $4.47M | $131.07B | US | NYSE | ||
PLD Prologis, Inc. | $125.99 | -1.26% | $2.15M | $131.03B | US | NYSE | ||
VRTX Vertex Pharmaceuticals Incorporated | $535 | +2.00% | $776.82K | $130.87B | US | NASDAQ | ||
BNP BNP Paribas S.A. Class A | €82.57 | -4.88% | €4.14M | €113.78B | FR | EURONEXT | ||
6501 Hitachi, Ltd. | ¥5,816 | -0.41% | ¥10.89M | ¥20.59T | JP | TSE | ||
BMY Bristol-Myers Squibb Company | $63.25 | +3.48% | $5.83M | $128.36B | US | NYSE | ||
BKNG Booking Holdings Inc. Common Stock | $160.74 | +1.49% | $3.73M | $128.13B | US | NASDAQ | ||
601318 Ping An Insurance (Group) Company of China, Ltd. Class A | ¥50.94 | -0.51% | ¥85.70M | ¥858.19B | CN | SSE | ||
HDFCBANK HDFC Bank Limited | INR 694.05 | -1.82% | INR 60.26M | INR 12.26T | IN | NSE | ||
CSSPX.USD iShares Core S&P 500 UCITS ETF | $826.6 | -1.15% | $12.79K | $127.73B | CH | SIX | ||
GLW Corning Incorporated | $123.44 | -8.51% | $8.04M | $127.31B | US | NYSE | ||
300502 Eoptolink Technology Inc., Ltd. Class A | ¥258.01 | -12.28% | ¥73.43M | ¥851.04B | CN | SZSE | ||
FTNT Fortinet, Inc. | $173.455 | -0.34% | $2.17M | $126.62B | US | NASDAQ | ||
688981 Semiconductor Manufacturing International Corp. Class A | ¥100.09 | -0.15% | ¥35.79M | ¥848.56B | CN | SSE | ||
AEX Chubb Limited | CHF 293.5 | +5.98% | CHF 7.00 | CHF 103.94B | CH | BX | ||
PGR Progressive Corporation (The) | $228.075 | +3.04% | $1.23M | $125.69B | US | NYSE | ||
AI Air Liquide SA | €173.58 | -0.01% | €588.66K | €109.17B | FR | EURONEXT | ||
BMO Bank of Montreal | CAD 238.42 | -0.37% | CAD 372.39K | CAD 175.04B | CA | TSX | ||
688041 Hygon Information Technology Co., Ltd. Class A | ¥191.02 | -1.18% | ¥19.90M | ¥837.23B | CN | SSE | ||
VWO Vanguard FTSE Emerging Markets ETF | $56.71 | -2.53% | $8.53M | $124.61B | US | AMEX | ||
601088 China Shenhua Energy Co. Ltd. Class A | ¥49.94 | +1.36% | ¥34.97M | ¥833.25B | CN | SSE | ||
ENB Enbridge Inc. | CAD 67.03 | -0.59% | CAD 2.20M | CAD 174.11B | CA | TSX | ||
LMT Lockheed Martin Corporation | $585.615 | +6.18% | $2.11M | $124.19B | US | NYSE | ||
COF Capital One Financial Corporation | $203.78 | -1.39% | $2.38M | $123.95B | US | NYSE | ||
IWF iShares Russell 1000 Growth Fund | $119.655 | -3.14% | $2.94M | $122.87B | US | AMEX | ||
IJH iShares Core S&P Mid-Cap ETF | $72.51 | -1.20% | $6.69M | $122.78B | US | AMEX | ||
IFX Infineon Technologies AG | €49.885 | -6.04% | €4.83M | €106.73B | DE | XETR | ||
SWDA.USD iShares Core MSCI World UCITS ETF | $145.48 | -1.21% | $66.70K | $121.57B | CH | SIX | ||
0LMD Vanguard Total Bond Market ETF | $71.2066 | +0.60% | $683.00 | $121.52B | GB | LSE | ||
ISP Intesa Sanpaolo S.p.A. | €5.839 | -3.81% | €58.12M | €105.25B | IT | MIL | ||
BMO Bank Of Montreal | $170.235 | -0.13% | $222.60K | $120.75B | US | NYSE | ||
6758 Sony Group Corporation | ¥4,081 | +1.72% | ¥19.54M | ¥18.94T | JP | TSE | ||
SNOW Snowflake Inc. | $312.075 | -3.30% | $2.41M | $119.38B | US | NYSE | ||
8411 Mizuho Financial Group, Inc. | ¥7,660 | -2.52% | ¥8.72M | ¥18.84T | JP | TSE |